Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.10	30.13	29.78	29.95	56,365,128	+0.24(+0.81%)
Jan 30, 2012	29.55	29.81	29.45	29.71	21,793,086	-0.45(-1.50%)
Jan 27, 2012	29.97	30.24	29.95	30.17	28,553,152	+0.22(+0.73%)
Jan 26, 2012	30.28	30.39	29.85	29.95	61,381,992	-0.12(-0.40%)
Jan 25, 2012	29.51	30.14	29.43	30.07	27,397,722	+0.35(+1.17%)
Jan 24, 2012	29.41	29.73	29.31	29.72	17,755,730	+0.06(+0.19%)
Jan 23, 2012	29.60	29.84	29.53	29.66	20,071,262	+0.16(+0.53%)
Jan 20, 2012	29.42	29.54	29.30	29.51	23,855,760	+0.04(+0.12%)
Jan 19, 2012	29.37	29.53	29.30	29.47	23,093,780	+0.28(+0.95%)
Jan 18, 2012	28.66	29.22	28.61	29.20	29,520,916	+0.70(+2.46%)
Jan 17, 2012	28.63	28.70	28.41	28.50	37,853,952	+0.46(+1.64%)
Jan 13, 2012	28.05	28.09	27.78	28.04	19,245,738	-0.24(-0.85%)
Jan 12, 2012	28.14	28.34	28.08	28.28	27,204,688	+0.14(+0.50%)
Jan 11, 2012	27.97	28.16	27.90	28.14	28,554,696	+0.01(+0.03%)
Jan 10, 2012	28.18	28.28	28.07	28.13	23,384,700	+0.62(+2.24%)
Jan 09, 2012	27.52	27.61	27.39	27.51	31,886,036	+0.22(+0.80%)
Jan 06, 2012	27.58	27.59	27.24	27.29	30,594,034	-0.33(-1.18%)
Jan 05, 2012	27.55	27.67	27.33	27.62	26,407,240	-0.13(-0.48%)
Jan 04, 2012	27.58	27.77	27.51	27.75	19,745,312	+0.71(+2.64%)
Dec 30, 2011	26.98	27.13	26.97	27.04	22,102,052	+0.04(+0.13%)
Dec 29, 2011	26.85	27.04	26.82	27.00	22,824,994	+0.27(+1.02%)
Dec 28, 2011	27.05	27.07	26.68	26.73	27,085,466	-0.46(-1.68%)
Dec 27, 2011	27.19	27.29	27.11	27.19	21,977,066	-0.22(-0.80%)
Dec 23, 2011	27.28	27.41	27.19	27.41	20,683,750	+0.39(+1.44%)
Dec 21, 2011	26.83	27.04	26.59	27.02	33,285,022	+0.14(+0.52%)
Dec 20, 2011	26.57	26.93	26.54	26.88	28,833,472	+1.02(+3.96%)
Dec 19, 2011	26.34	26.36	25.81	25.86	26,931,070	-0.68(-2.58%)
Dec 16, 2011	26.62	26.75	26.44	26.54	35,423,064	+0.19(+0.71%)
Dec 15, 2011	26.70	26.71	26.28	26.35	23,187,072	+0.16(+0.61%)
Dec 14, 2011	26.48	26.62	26.15	26.19	27,937,638	-0.38(-1.43%)
Dec 13, 2011	27.04	27.16	26.47	26.57	37,017,856	-0.23(-0.85%)
Dec 12, 2011	27.04	27.05	26.61	26.80	44,115,216	-0.98(-3.53%)
Dec 09, 2011	27.36	27.88	27.36	27.78	22,763,114	+0.46(+1.67%)
Dec 08, 2011	27.85	27.95	27.21	27.33	21,225,116	-0.96(-3.40%)
Dec 07, 2011	28.07	28.39	27.91	28.29	43,676,108	+0.16(+0.56%)
Dec 06, 2011	28.14	28.30	27.93	28.13	20,155,526	-0.42(-1.48%)
Dec 05, 2011	28.59	28.61	28.34	28.55	58,144,336	+0.46(+1.65%)
Dec 02, 2011	28.46	28.51	28.05	28.09	30,467,098	-0.07(-0.25%)
Dec 01, 2011	28.21	28.43	28.07	28.16	22,057,256	-0.06(-0.20%)
Nov 30, 2011	27.85	28.23	27.72	28.21	36,920,420	+1.65(+6.22%)
Nov 29, 2011	26.62	26.96	26.55	26.56	21,308,628	-0.15(-0.54%)
Nov 28, 2011	26.71	26.78	26.48	26.71	28,537,322	+1.13(+4.40%)
Nov 25, 2011	25.72	25.98	25.58	25.58	14,535,294	-0.12(-0.46%)
Nov 23, 2011	26.05	26.07	25.66	25.70	40,292,272	-0.77(-2.90%)
Nov 22, 2011	26.51	26.68	26.23	26.46	26,427,374	+0.05(+0.18%)
Nov 21, 2011	26.56	26.63	26.09	26.42	23,544,170	-0.84(-3.09%)
Nov 18, 2011	27.56	27.58	27.13	27.26	19,773,876	+0.06(+0.23%)
Nov 17, 2011	27.99	28.05	27.07	27.20	39,138,392	-0.69(-2.48%)
Nov 16, 2011	28.05	28.36	27.84	27.89	35,825,360	-0.67(-2.35%)
Nov 15, 2011	28.37	28.72	28.18	28.56	16,515,416	+0.15(+0.51%)
Nov 14, 2011	28.56	28.64	28.25	28.41	11,522,911	-0.34(-1.18%)
Nov 11, 2011	28.50	28.86	28.49	28.75	10,924,133	+0.64(+2.29%)
Nov 10, 2011	27.96	28.43	27.92	28.11	20,441,114	+0.15(+0.52%)
Nov 09, 2011	28.44	28.57	27.86	27.96	30,807,876	-1.62(-5.49%)
Nov 08, 2011	29.27	29.63	28.98	29.59	23,855,982	+0.37(+1.25%)
Nov 07, 2011	28.97	29.29	28.83	29.22	19,196,818	+0.21(+0.71%)
Nov 04, 2011	28.95	29.05	28.55	29.01	34,928,844	-0.12(-0.43%)
Nov 03, 2011	29.04	29.29	28.63	29.14	27,530,680	+0.32(+1.10%)
Nov 02, 2011	28.81	28.93	28.45	28.82	58,749,340	+0.75(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.