Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.51	27.52	27.33	27.33	20,737,208	-0.04(-0.14%)
Oct 29, 2015	27.37	27.49	27.31	27.37	17,279,328	-0.31(-1.11%)
Oct 28, 2015	27.99	28.12	27.48	27.67	28,940,954	-0.31(-1.09%)
Oct 27, 2015	27.99	28.02	27.84	27.98	32,258,164	-0.26(-0.92%)
Oct 26, 2015	28.38	28.42	28.21	28.24	13,572,842	-0.32(-1.13%)
Oct 23, 2015	28.59	28.65	28.42	28.56	17,239,770	+0.19(+0.66%)
Oct 22, 2015	28.10	28.43	28.10	28.37	17,700,468	+0.60(+2.17%)
Oct 21, 2015	28.06	28.07	27.76	27.77	22,993,230	-0.41(-1.45%)
Oct 20, 2015	28.17	28.26	28.09	28.17	17,061,894	-0.06(-0.22%)
Oct 19, 2015	28.24	28.27	28.09	28.24	15,211,281	-0.29(-1.02%)
Oct 16, 2015	28.39	28.55	28.25	28.53	19,487,236	+0.09(+0.30%)
Oct 15, 2015	28.25	28.48	28.08	28.44	17,469,128	+0.64(+2.28%)
Oct 14, 2015	27.79	27.96	27.73	27.81	26,623,598	+0.21(+0.77%)
Oct 13, 2015	27.76	27.98	27.58	27.59	20,851,688	-0.50(-1.79%)
Oct 12, 2015	28.36	28.37	28.06	28.10	13,757,331	-0.16(-0.56%)
Oct 09, 2015	28.34	28.50	28.17	28.25	18,766,900	+0.03(+0.11%)
Oct 08, 2015	27.73	28.24	27.67	28.22	25,271,260	+0.36(+1.30%)
Oct 07, 2015	27.77	28.10	27.66	27.86	32,467,394	+0.67(+2.48%)
Oct 06, 2015	27.20	27.29	27.06	27.19	24,332,414	-0.07(-0.26%)
Oct 05, 2015	27.04	27.30	26.99	27.26	26,595,602	+0.53(+2.00%)
Oct 02, 2015	25.92	26.73	25.84	26.72	32,056,904	+0.68(+2.62%)
Oct 01, 2015	26.15	26.19	25.83	26.04	29,156,336	+0.09(+0.33%)
Sep 30, 2015	25.89	26.01	25.73	25.95	32,289,602	+0.68(+2.70%)
Sep 29, 2015	25.16	25.39	25.07	25.27	22,836,036	+0.20(+0.81%)
Sep 28, 2015	25.36	25.41	25.01	25.07	34,246,664	-0.57(-2.23%)
Sep 25, 2015	25.96	26.02	25.57	25.64	31,724,144	-0.05(-0.18%)
Sep 24, 2015	25.34	25.75	25.17	25.69	49,165,752	-0.05(-0.18%)
Sep 23, 2015	26.00	26.05	25.72	25.73	20,806,774	-0.39(-1.51%)
Sep 22, 2015	26.10	26.18	25.93	26.13	28,598,214	-0.52(-1.95%)
Sep 21, 2015	26.71	26.76	26.55	26.65	24,341,556	+0.06(+0.23%)
Sep 18, 2015	26.94	27.07	26.55	26.59	33,381,238	-0.67(-2.44%)
Sep 17, 2015	27.00	27.85	26.94	27.25	45,862,396	+0.00(+0.00%)
Sep 16, 2015	26.96	27.31	26.93	27.25	24,812,510	+0.62(+2.32%)
Sep 15, 2015	26.33	26.68	26.31	26.63	14,860,472	+0.27(+1.03%)
Sep 14, 2015	26.30	26.40	26.14	26.36	20,062,352	+0.00(+0.00%)
Sep 11, 2015	26.21	26.37	26.13	26.36	25,533,354	+0.10(+0.38%)
Sep 10, 2015	26.03	26.43	26.01	26.26	22,874,958	+0.19(+0.74%)
Sep 09, 2015	26.71	26.72	26.04	26.07	30,096,704	-0.15(-0.56%)
Sep 08, 2015	26.10	26.23	25.99	26.21	35,390,296	+0.85(+3.36%)
Sep 04, 2015	25.60	25.36	25.36	25.36	42,247,508	-0.82(-3.13%)
Sep 03, 2015	26.10	26.51	26.08	26.18	31,426,172	+0.12(+0.45%)
Sep 02, 2015	26.03	26.07	25.73	26.07	36,263,584	+0.39(+1.51%)
Sep 01, 2015	25.99	26.12	25.56	25.68	49,794,328	-1.04(-3.91%)
Aug 31, 2015	26.53	26.81	26.31	26.72	46,774,224	-0.05(-0.20%)
Aug 28, 2015	26.82	26.99	26.65	26.78	49,366,692	-0.39(-1.45%)
Aug 27, 2015	26.80	27.19	26.38	27.17	43,203,580	+1.05(+4.03%)
Aug 26, 2015	25.84	26.15	25.34	26.12	54,096,340	+0.87(+3.46%)
Aug 25, 2015	26.42	26.48	25.24	25.25	59,984,800	+0.34(+1.37%)
Aug 24, 2015	24.33	25.66	23.91	24.91	74,014,712	-1.29(-4.93%)
Aug 21, 2015	26.73	26.76	26.20	26.20	36,931,236	-0.87(-3.20%)
Aug 20, 2015	27.13	27.22	27.01	27.06	31,545,638	-0.42(-1.52%)
Aug 19, 2015	27.68	27.78	27.26	27.48	65,928,180	-0.38(-1.36%)
Aug 18, 2015	27.87	27.94	27.78	27.86	13,605,412	-0.33(-1.15%)
Aug 17, 2015	28.12	28.22	28.01	28.19	14,261,328	-0.30(-1.06%)
Aug 14, 2015	28.47	28.57	28.44	28.49	10,970,948	+0.09(+0.30%)
Aug 13, 2015	28.48	28.57	28.35	28.40	13,626,678	-0.05(-0.19%)
Aug 12, 2015	28.38	28.47	28.23	28.46	27,803,868	-0.45(-1.55%)
Aug 11, 2015	28.95	28.98	28.66	28.91	17,462,358	-0.63(-2.15%)
Aug 10, 2015	29.18	29.61	29.18	29.54	12,498,377	+0.50(+1.70%)
Aug 07, 2015	29.07	29.18	28.99	29.05	19,420,744	-0.03(-0.11%)
Aug 06, 2015	29.13	29.18	28.98	29.08	16,278,596	-0.21(-0.71%)
Aug 05, 2015	29.51	29.59	29.24	29.29	15,184,500	+0.03(+0.11%)
Aug 04, 2015	29.39	29.49	29.16	29.25	16,065,374	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.