Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.14	15.17	14.97	15.04	283,750	+0.08(+0.55%)
Mar 30, 2005	14.78	14.95	14.72	14.95	277,787	+0.32(+2.18%)
Mar 29, 2005	14.81	14.85	14.60	14.64	80,668	-0.33(-2.17%)
Mar 28, 2005	14.97	15.02	14.89	14.96	103,581	+0.05(+0.34%)
Mar 24, 2005	14.91	15.01	14.91	14.91	178,285	-0.05(-0.32%)
Mar 23, 2005	15.00	15.07	14.94	14.96	84,748	-0.14(-0.91%)
Mar 22, 2005	15.39	15.44	15.05	15.09	106,720	-0.25(-1.60%)
Mar 21, 2005	15.39	15.39	15.27	15.34	127,122	-0.19(-1.25%)
Mar 18, 2005	15.58	15.58	15.45	15.53	118,334	+0.02(+0.14%)
Mar 17, 2005	15.37	15.59	15.37	15.51	382,624	+0.12(+0.81%)
Mar 16, 2005	15.49	15.54	15.37	15.39	308,233	-0.13(-0.86%)
Mar 15, 2005	15.69	15.73	15.52	15.52	200,571	-0.34(-2.17%)
Mar 14, 2005	15.92	15.96	15.80	15.87	177,030	-0.10(-0.60%)
Mar 11, 2005	16.05	16.13	15.96	15.96	289,400	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.