Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.66	31.83	31.57	31.78	22,383,030	+0.07(+0.22%)
Sep 29, 2014	31.64	31.87	31.57	31.71	12,879,786	-0.69(-2.14%)
Sep 26, 2014	32.23	32.53	32.19	32.41	13,579,390	+0.21(+0.64%)
Sep 25, 2014	32.44	32.44	32.12	32.20	13,968,415	-0.76(-2.31%)
Sep 24, 2014	32.66	33.00	32.53	32.96	32,255,470	+0.51(+1.56%)
Sep 23, 2014	32.60	32.73	32.42	32.45	12,603,252	-0.21(-0.65%)
Sep 22, 2014	32.91	32.93	32.53	32.66	11,162,783	-0.49(-1.48%)
Sep 19, 2014	33.50	33.55	33.06	33.16	13,092,938	-0.25(-0.74%)
Sep 18, 2014	33.43	33.53	33.35	33.40	9,250,206	+0.08(+0.23%)
Sep 17, 2014	33.65	33.71	33.29	33.33	23,473,690	-0.32(-0.96%)
Sep 16, 2014	33.13	33.90	33.13	33.65	22,097,550	+0.42(+1.27%)
Sep 15, 2014	33.34	33.34	33.11	33.23	10,940,872	-0.14(-0.43%)
Sep 12, 2014	33.59	33.60	33.28	33.37	17,119,350	-0.46(-1.36%)
Sep 11, 2014	33.88	33.89	33.77	33.83	21,803,568	-0.24(-0.71%)
Sep 10, 2014	33.89	34.13	33.82	34.07	13,119,358	-0.15(-0.44%)
Sep 09, 2014	34.46	34.52	34.10	34.23	22,365,720	-0.42(-1.22%)
Sep 08, 2014	34.99	34.99	34.59	34.65	14,423,212	-0.41(-1.16%)
Sep 05, 2014	34.85	35.06	34.73	35.06	16,970,506	+0.33(+0.96%)
Sep 04, 2014	34.96	34.99	34.64	34.72	11,219,714	-0.15(-0.43%)
Sep 03, 2014	34.99	34.99	34.78	34.87	12,478,154	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.