Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.49	32.68	32.45	32.62	15,190,693	+0.26(+0.80%)
Oct 30, 2014	32.13	32.49	32.11	32.36	13,498,779	+0.37(+1.15%)
Oct 29, 2014	32.23	32.35	31.83	31.99	23,980,210	-0.06(-0.19%)
Oct 28, 2014	31.81	32.11	31.74	32.05	14,482,630	+0.66(+2.10%)
Oct 27, 2014	31.12	31.40	31.72	31.39	17,720,510	-0.33(-1.04%)
Oct 24, 2014	31.48	31.85	31.44	31.72	13,405,292	+0.30(+0.95%)
Oct 23, 2014	31.44	31.59	31.37	31.42	16,099,832	+0.03(+0.10%)
Oct 22, 2014	31.65	31.67	31.30	31.39	14,050,749	-0.25(-0.80%)
Oct 21, 2014	31.40	31.79	31.40	31.65	15,729,253	+0.15(+0.46%)
Oct 20, 2014	31.39	31.55	31.34	31.50	15,811,357	+0.02(+0.07%)
Oct 17, 2014	31.29	31.70	31.29	31.48	19,060,788	+0.40(+1.28%)
Oct 16, 2014	30.67	31.44	30.60	31.08	25,908,880	-0.31(-1.00%)
Oct 15, 2014	31.84	31.52	30.70	31.39	29,918,148	-0.44(-1.39%)
Oct 14, 2014	31.74	32.06	31.59	31.84	28,631,878	+0.15(+0.46%)
Oct 13, 2014	31.87	32.13	31.68	31.69	17,611,986	+0.38(+1.22%)
Oct 10, 2014	31.79	31.81	31.29	31.31	19,009,638	-0.73(-2.27%)
Oct 09, 2014	32.41	32.42	31.95	32.04	22,098,344	-0.45(-1.39%)
Oct 08, 2014	32.07	32.57	31.71	32.49	26,153,868	+0.49(+1.53%)
Oct 07, 2014	32.31	32.34	32.00	32.00	11,788,872	-0.31(-0.97%)
Oct 06, 2014	32.50	32.54	32.26	32.31	17,735,956	+0.57(+1.78%)
Oct 03, 2014	31.55	31.83	31.46	31.74	14,140,202	+0.26(+0.83%)
Oct 02, 2014	31.36	31.67	31.00	31.48	18,171,062	+0.19(+0.61%)
Oct 01, 2014	31.80	31.80	31.27	31.29	21,507,144	-0.61(-1.92%)
Sep 30, 2014	31.78	31.96	31.69	31.91	22,295,372	+0.07(+0.22%)
Sep 29, 2014	31.76	32.00	31.70	31.84	12,829,345	-0.70(-2.14%)
Sep 26, 2014	32.36	32.66	32.32	32.53	13,526,209	+0.21(+0.64%)
Sep 25, 2014	32.56	32.57	32.24	32.33	13,913,711	-0.77(-2.31%)
Sep 24, 2014	32.79	33.13	32.66	33.09	32,129,150	+0.51(+1.56%)
Sep 23, 2014	32.73	32.85	32.54	32.58	12,553,892	-0.21(-0.65%)
Sep 22, 2014	33.04	33.06	32.66	32.79	11,119,065	-0.49(-1.48%)
Sep 19, 2014	33.63	33.69	33.19	33.29	13,041,660	-0.25(-0.75%)
Sep 18, 2014	33.56	33.66	33.48	33.54	9,213,978	+0.08(+0.23%)
Sep 17, 2014	33.78	33.84	33.43	33.46	23,381,758	-0.33(-0.96%)
Sep 16, 2014	33.26	34.03	33.26	33.78	22,011,006	+0.42(+1.27%)
Sep 15, 2014	33.47	33.47	33.24	33.36	10,898,023	-0.14(-0.43%)
Sep 12, 2014	33.72	33.73	33.41	33.50	17,052,304	-0.46(-1.36%)
Sep 11, 2014	34.01	34.03	33.91	33.97	21,718,176	-0.24(-0.71%)
Sep 10, 2014	34.03	34.26	33.95	34.21	13,067,977	-0.15(-0.44%)
Sep 09, 2014	34.59	34.66	34.23	34.36	22,278,126	-0.42(-1.22%)
Sep 08, 2014	35.13	35.13	34.72	34.78	14,366,724	-0.41(-1.16%)
Sep 05, 2014	34.99	35.19	34.87	35.19	16,904,042	+0.33(+0.96%)
Sep 04, 2014	35.10	35.12	34.78	34.86	11,175,773	-0.15(-0.43%)
Sep 03, 2014	35.12	35.12	34.92	35.01	12,429,285	+0.58(+1.67%)
Sep 02, 2014	34.39	34.45	34.33	34.44	11,126,968	+0.07(+0.20%)
Aug 29, 2014	34.42	34.37	34.37	34.37	11,748,067	-0.02(-0.07%)
Aug 28, 2014	34.24	34.39	34.22	34.39	6,750,996	-0.32(-0.92%)
Aug 27, 2014	34.59	34.71	34.54	34.71	8,181,909	+0.17(+0.50%)
Aug 26, 2014	34.38	34.55	34.38	34.53	10,196,703	+0.19(+0.55%)
Aug 25, 2014	34.16	34.36	34.16	34.35	8,191,658	+0.29(+0.84%)
Aug 22, 2014	34.22	34.25	33.97	34.06	10,204,143	-0.15(-0.44%)
Aug 21, 2014	34.25	34.29	34.15	34.21	11,086,889	-0.03(-0.09%)
Aug 20, 2014	34.15	34.31	34.11	34.24	9,537,899	-0.05(-0.15%)
Aug 19, 2014	34.13	34.30	34.13	34.29	8,701,411	+0.20(+0.58%)
Aug 18, 2014	33.99	34.11	33.88	34.10	8,417,675	+0.35(+1.03%)
Aug 15, 2014	33.92	33.94	33.56	33.75	15,800,369	-0.05(-0.13%)
Aug 14, 2014	33.79	33.86	33.77	33.79	6,559,328	+0.02(+0.07%)
Aug 13, 2014	33.89	33.96	33.69	33.77	11,684,310	+0.14(+0.43%)
Aug 12, 2014	33.48	33.63	33.46	33.63	14,046,038	+0.01(+0.02%)
Aug 11, 2014	33.35	33.65	33.33	33.62	12,642,043	+0.48(+1.44%)
Aug 08, 2014	32.94	33.19	32.86	33.14	17,274,968	+0.36(+1.11%)
Aug 07, 2014	33.03	33.06	32.68	32.78	17,769,132	-0.15(-0.46%)
Aug 06, 2014	32.98	33.10	32.90	32.93	15,007,874	-0.23(-0.71%)
Aug 05, 2014	33.35	33.41	33.04	33.16	16,016,915	-0.50(-1.50%)
Aug 04, 2014	33.52	33.72	33.34	33.67	13,000,363	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.