Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.92	28.92	28.92	0	-0.15(-0.53%)
Dec 29, 2016	28.90	29.13	28.90	29.07	14,114,659	+0.44(+1.55%)
Dec 28, 2016	28.60	28.67	28.56	28.63	16,941,874	+0.18(+0.62%)
Dec 27, 2016	28.39	28.46	28.39	28.45	15,055,837	+0.14(+0.49%)
Dec 23, 2016		28.31	28.31	28.31	0	+0.14(+0.49%)
Dec 22, 2016	28.22	28.22	28.05	28.18	20,166,496	-0.27(-0.94%)
Dec 21, 2016	28.61	28.64	28.44	28.44	15,855,276	-0.09(-0.31%)
Dec 20, 2016	28.58	28.60	28.51	28.53	17,300,636	+0.05(+0.17%)
Dec 19, 2016	28.67	28.70	28.48	28.48	16,259,891	-0.19(-0.67%)
Dec 16, 2016	28.83	28.88	28.62	28.68	26,398,468	-0.18(-0.61%)
Dec 15, 2016	28.72	28.93	28.69	28.85	31,041,570	+0.13(+0.45%)
Dec 14, 2016	29.33	29.38	28.70	28.72	23,094,822	-0.85(-2.88%)
Dec 13, 2016	29.48	29.64	29.44	29.58	10,925,768	+0.30(+1.02%)
Dec 12, 2016	29.27	29.40	29.18	29.28	10,424,690	-0.24(-0.82%)
Dec 09, 2016	29.47	29.56	29.41	29.52	11,991,831	-0.14(-0.46%)
Dec 08, 2016	29.49	29.67	29.44	29.66	12,997,874	+0.14(+0.46%)
Dec 07, 2016	29.28	29.58	29.24	29.52	18,964,288	+0.43(+1.49%)
Dec 06, 2016	29.07	29.14	28.99	29.09	24,424,000	+0.12(+0.42%)
Dec 05, 2016	28.86	29.01	28.85	28.97	13,999,024	+0.19(+0.67%)
Dec 02, 2016	28.79	28.95	28.76	28.77	23,886,158	-0.03(-0.11%)
Dec 01, 2016	29.05	29.08	28.76	28.81	23,362,898	-0.33(-1.13%)
Nov 30, 2016	29.22	29.23	29.11	29.13	27,670,586	+0.05(+0.17%)
Nov 29, 2016	29.03	29.15	28.95	29.09	10,388,787	+0.02(+0.06%)
Nov 28, 2016	29.02	29.16	29.01	29.07	15,036,410	+0.14(+0.50%)
Nov 25, 2016	28.93	28.98	28.89	28.93	4,701,369	+0.15(+0.53%)
Nov 23, 2016		28.77	28.77	28.77	0	-0.28(-0.97%)
Nov 22, 2016	29.11	29.13	28.91	29.05	22,199,556	+0.31(+1.09%)
Nov 21, 2016	28.68	28.79	28.64	28.74	15,332,070	+0.28(+0.99%)
Nov 18, 2016	28.60	28.65	28.41	28.46	11,518,528	-0.06(-0.23%)
Nov 17, 2016	28.58	28.78	28.49	28.52	25,686,872	+0.01(+0.03%)
Nov 16, 2016	28.38	28.58	28.36	28.52	34,498,164	-0.23(-0.81%)
Nov 15, 2016	28.45	28.78	28.39	28.75	26,298,606	+0.53(+1.88%)
Nov 14, 2016	28.21	28.39	28.00	28.22	28,476,014	-0.14(-0.48%)
Nov 11, 2016	28.39	28.56	27.98	28.35	31,543,718	-0.53(-1.84%)
Nov 10, 2016	29.53	29.54	28.75	28.89	43,866,520	-0.86(-2.89%)
Nov 09, 2016	29.68	30.08	29.52	29.75	30,604,716	-0.80(-2.63%)
Nov 08, 2016	30.28	30.72	30.20	30.55	47,184,824	+0.14(+0.48%)
Nov 07, 2016	30.16	30.43	30.08	30.41	27,127,568	+1.00(+3.39%)
Nov 04, 2016	29.52	29.59	29.35	29.41	14,664,267	-0.31(-1.06%)
Nov 03, 2016	29.82	29.90	29.62	29.72	30,273,040	-0.07(-0.24%)
Nov 02, 2016	30.05	30.08	29.66	29.79	37,084,148	-0.35(-1.15%)
Nov 01, 2016	30.48	30.48	29.88	30.14	25,049,814	-0.23(-0.74%)
Oct 31, 2016	30.29	30.43	30.22	30.37	13,763,043	+0.24(+0.80%)
Oct 28, 2016	30.32	30.41	30.00	30.12	17,876,412	-0.17(-0.56%)
Oct 27, 2016	30.55	30.55	30.27	30.29	22,814,698	-0.23(-0.76%)
Oct 26, 2016	30.50	30.65	30.41	30.53	10,081,196	-0.23(-0.73%)
Oct 25, 2016	30.74	30.83	30.68	30.75	9,749,687	-0.02(-0.08%)
Oct 24, 2016	30.82	30.87	30.68	30.78	10,103,598	+0.15(+0.50%)
Oct 21, 2016	30.46	30.65	30.42	30.62	8,408,986	+0.01(+0.03%)
Oct 20, 2016	30.57	30.71	30.49	30.61	15,689,461	-0.04(-0.13%)
Oct 19, 2016	30.61	30.72	30.49	30.66	12,665,745	+0.16(+0.53%)
Oct 18, 2016	30.46	30.53	30.34	30.49	14,556,726	+0.53(+1.77%)
Oct 17, 2016	29.97	30.06	29.92	29.96	16,509,647	-0.06(-0.19%)
Oct 14, 2016	30.21	30.27	29.97	30.02	16,811,282	+0.08(+0.27%)
Oct 13, 2016	29.76	30.05	29.56	29.94	15,817,391	-0.19(-0.61%)
Oct 12, 2016	30.08	30.23	29.97	30.12	15,302,772	-0.03(-0.11%)
Oct 11, 2016	30.31	30.34	30.02	30.16	23,832,682	-0.57(-1.86%)
Oct 10, 2016	30.64	30.83	30.62	30.73	10,578,755	+0.21(+0.69%)
Oct 07, 2016	30.63	30.68	30.27	30.52	21,281,536	-0.10(-0.34%)
Oct 06, 2016	30.45	30.64	30.38	30.62	16,842,016	+0.00(+0.00%)
Oct 05, 2016	30.48	30.66	30.40	30.62	14,821,073	+0.46(+1.52%)
Oct 04, 2016	30.50	30.58	30.09	30.16	22,170,166	-0.31(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.