Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.28	30.32	30.05	30.13	23,638,810	-0.44(-1.42%)
Sep 26, 2013	30.59	30.71	30.38	30.57	15,946,937	+0.09(+0.28%)
Sep 25, 2013	30.71	30.72	30.45	30.48	22,245,086	-0.18(-0.59%)
Sep 24, 2013	30.83	30.88	30.62	30.66	24,223,310	-0.31(-1.00%)
Sep 23, 2013	30.91	31.08	30.83	30.97	29,638,798	+0.16(+0.51%)
Sep 20, 2013	31.43	31.43	30.76	30.81	34,057,164	-0.75(-2.37%)
Sep 19, 2013	31.63	31.64	31.36	31.56	41,959,984	-0.13(-0.41%)
Sep 18, 2013	30.36	31.72	30.19	31.69	41,876,864	+1.23(+4.04%)
Sep 17, 2013	30.53	30.56	30.39	30.46	25,732,786	-0.02(-0.07%)
Sep 16, 2013	30.67	30.68	30.42	30.48	26,602,692	+0.34(+1.11%)
Sep 13, 2013	29.97	30.19	29.91	30.15	25,772,982	+0.22(+0.73%)
Sep 12, 2013	30.23	30.24	29.91	29.93	26,499,044	-0.39(-1.30%)
Sep 11, 2013	30.17	30.39	30.10	30.32	24,641,398	+0.04(+0.13%)
Sep 10, 2013	30.21	30.33	30.13	30.28	41,927,060	+0.23(+0.77%)
Sep 09, 2013	29.50	30.10	29.49	30.05	29,342,560	+0.86(+2.94%)
Sep 06, 2013	29.18	29.34	28.90	29.19	27,758,982	+0.39(+1.36%)
Sep 05, 2013	28.45	28.87	28.41	28.80	25,006,840	+0.38(+1.35%)
Sep 04, 2013	28.13	28.44	28.06	28.42	20,914,558	+0.44(+1.56%)
Sep 03, 2013	28.18	28.30	27.89	27.98	40,325,952	+0.16(+0.58%)
Aug 30, 2013	27.93	27.93	27.61	27.82	63,911,732	+0.23(+0.83%)
Aug 29, 2013	27.69	27.91	27.55	27.59	25,743,104	+0.16(+0.59%)
Aug 28, 2013	27.38	27.71	27.25	27.43	27,404,616	-0.02(-0.08%)
Aug 27, 2013	27.66	27.69	27.40	27.45	36,106,424	-0.73(-2.59%)
Aug 26, 2013	28.55	28.55	28.11	28.18	11,883,008	-0.34(-1.19%)
Aug 23, 2013	28.40	28.56	28.24	28.52	22,256,060	+0.33(+1.18%)
Aug 22, 2013	28.06	28.24	28.03	28.19	19,705,464	+0.45(+1.62%)
Aug 21, 2013	28.04	28.08	27.67	27.74	26,485,400	-0.63(-2.21%)
Aug 20, 2013	28.30	28.54	28.28	28.37	23,544,454	-0.04(-0.13%)
Aug 19, 2013	28.70	28.74	28.36	28.40	24,710,324	-0.57(-1.96%)
Aug 16, 2013	29.28	29.31	28.95	28.97	25,493,306	-0.32(-1.08%)
Aug 15, 2013	29.29	29.37	29.02	29.29	18,459,364	-0.35(-1.17%)
Aug 14, 2013	29.66	29.72	29.60	29.63	16,025,268	+0.09(+0.30%)
Aug 13, 2013	29.60	29.63	29.42	29.55	20,769,134	+0.12(+0.40%)
Aug 12, 2013	29.33	29.57	29.30	29.43	13,328,797	+0.24(+0.81%)
Aug 09, 2013	29.07	29.33	29.04	29.19	16,853,138	+0.12(+0.41%)
Aug 08, 2013	28.84	29.17	28.64	29.07	20,026,756	+0.63(+2.23%)
Aug 07, 2013	28.54	28.64	28.44	28.44	20,365,738	-0.33(-1.15%)
Aug 06, 2013	29.02	29.02	28.71	28.77	23,478,682	-0.36(-1.24%)
Aug 05, 2013	29.26	29.26	29.04	29.13	12,581,034	-0.22(-0.75%)
Aug 02, 2013	29.24	29.52	29.24	29.35	23,895,896	+0.01(+0.05%)
Aug 01, 2013	29.13	29.46	29.08	29.34	21,387,688	+0.53(+1.84%)
Jul 31, 2013	28.79	29.17	28.66	28.81	29,110,708	-0.17(-0.59%)
Jul 30, 2013	29.27	29.28	28.96	28.98	31,801,216	-0.20(-0.68%)
Jul 29, 2013	29.28	29.29	29.15	29.18	25,093,240	-0.37(-1.25%)
Jul 26, 2013	29.44	29.55	29.20	29.55	17,306,792	-0.10(-0.32%)
Jul 25, 2013	29.37	29.65	29.34	29.64	16,395,840	+0.20(+0.68%)
Jul 24, 2013	29.76	29.76	29.29	29.44	25,323,270	-0.36(-1.21%)
Jul 23, 2013	29.77	29.89	29.65	29.80	22,276,122	+0.32(+1.10%)
Jul 22, 2013	29.23	29.53	29.15	29.48	23,477,768	+0.31(+1.06%)
Jul 19, 2013	29.24	29.26	29.10	29.17	27,696,412	-0.13(-0.43%)
Jul 18, 2013	29.43	29.53	29.24	29.30	30,747,588	-0.29(-0.99%)
Jul 17, 2013	29.58	29.63	29.49	29.59	27,675,046	+0.25(+0.85%)
Jul 16, 2013	29.35	29.38	29.13	29.34	16,535,077	+0.05(+0.18%)
Jul 15, 2013	29.06	29.41	29.06	29.29	21,881,624	+0.38(+1.30%)
Jul 12, 2013	28.90	28.99	28.81	28.91	17,755,592	-0.31(-1.05%)
Jul 11, 2013	28.87	29.24	28.74	29.22	73,713,744	+1.29(+4.64%)
Jul 10, 2013	28.06	28.23	27.91	27.92	43,442,812	-0.27(-0.97%)
Jul 09, 2013	28.16	28.26	28.02	28.20	24,807,610	+0.33(+1.19%)
Jul 08, 2013	27.83	28.06	27.75	27.86	26,461,992	+0.04(+0.16%)
Jul 05, 2013	28.07	28.08	27.54	27.82	35,664,080	-0.13(-0.47%)
Jul 03, 2013	27.87	28.18	27.77	27.95	28,040,768	-0.22(-0.79%)
Jul 02, 2013	28.60	28.81	27.98	28.17	32,818,756	-0.49(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.