Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.37	32.55	32.33	32.49	15,250,418	+0.26(+0.80%)
Oct 30, 2014	32.01	32.36	31.99	32.23	13,551,852	+0.37(+1.15%)
Oct 29, 2014	32.10	32.22	31.70	31.86	24,074,492	-0.06(-0.19%)
Oct 28, 2014	31.68	31.99	31.62	31.92	14,539,571	+0.66(+2.10%)
Oct 27, 2014	31.00	31.28	31.60	31.27	17,790,182	-0.33(-1.04%)
Oct 24, 2014	31.36	31.72	31.32	31.60	13,457,997	+0.30(+0.95%)
Oct 23, 2014	31.32	31.47	31.25	31.30	16,163,131	+0.03(+0.10%)
Oct 22, 2014	31.52	31.54	31.17	31.27	14,105,992	-0.25(-0.80%)
Oct 21, 2014	31.28	31.67	31.28	31.52	15,791,095	+0.14(+0.46%)
Oct 20, 2014	31.26	31.42	31.22	31.38	15,873,522	+0.02(+0.07%)
Oct 17, 2014	31.16	31.57	31.16	31.35	19,135,728	+0.40(+1.28%)
Oct 16, 2014	30.55	31.32	30.48	30.96	26,010,744	-0.31(-1.00%)
Oct 15, 2014	31.71	31.40	30.58	31.27	30,035,776	-0.44(-1.39%)
Oct 14, 2014	31.61	31.93	31.47	31.71	28,744,448	+0.14(+0.46%)
Oct 13, 2014	31.74	32.01	31.55	31.57	17,681,232	+0.38(+1.22%)
Oct 10, 2014	31.67	31.68	31.17	31.19	19,084,378	-0.72(-2.27%)
Oct 09, 2014	32.28	32.29	31.83	31.91	22,185,226	-0.45(-1.39%)
Oct 08, 2014	31.94	32.44	31.59	32.36	26,256,696	+0.49(+1.53%)
Oct 07, 2014	32.18	32.21	31.87	31.87	11,835,222	-0.31(-0.97%)
Oct 06, 2014	32.37	32.41	32.13	32.18	17,805,688	+0.56(+1.78%)
Oct 03, 2014	31.43	31.70	31.34	31.62	14,195,796	+0.26(+0.83%)
Oct 02, 2014	31.24	31.54	30.88	31.36	18,242,504	+0.19(+0.61%)
Oct 01, 2014	31.67	31.67	31.15	31.17	21,591,704	-0.61(-1.92%)
Sep 30, 2014	31.66	31.83	31.57	31.78	22,383,030	+0.07(+0.22%)
Sep 29, 2014	31.64	31.87	31.57	31.71	12,879,786	-0.69(-2.14%)
Sep 26, 2014	32.23	32.53	32.19	32.41	13,579,390	+0.21(+0.64%)
Sep 25, 2014	32.44	32.44	32.12	32.20	13,968,415	-0.76(-2.31%)
Sep 24, 2014	32.66	33.00	32.53	32.96	32,255,470	+0.51(+1.56%)
Sep 23, 2014	32.60	32.73	32.42	32.45	12,603,252	-0.21(-0.65%)
Sep 22, 2014	32.91	32.93	32.53	32.66	11,162,783	-0.49(-1.48%)
Sep 19, 2014	33.50	33.55	33.06	33.16	13,092,938	-0.25(-0.74%)
Sep 18, 2014	33.43	33.53	33.35	33.40	9,250,206	+0.08(+0.23%)
Sep 17, 2014	33.65	33.71	33.29	33.33	23,473,690	-0.32(-0.96%)
Sep 16, 2014	33.13	33.90	33.13	33.65	22,097,550	+0.42(+1.27%)
Sep 15, 2014	33.34	33.34	33.11	33.23	10,940,872	-0.14(-0.43%)
Sep 12, 2014	33.59	33.60	33.28	33.37	17,119,350	-0.46(-1.36%)
Sep 11, 2014	33.88	33.89	33.77	33.83	21,803,568	-0.24(-0.71%)
Sep 10, 2014	33.89	34.13	33.82	34.07	13,119,358	-0.15(-0.44%)
Sep 09, 2014	34.46	34.52	34.10	34.23	22,365,720	-0.42(-1.22%)
Sep 08, 2014	34.99	34.99	34.59	34.65	14,423,212	-0.41(-1.16%)
Sep 05, 2014	34.85	35.06	34.73	35.06	16,970,506	+0.33(+0.96%)
Sep 04, 2014	34.96	34.99	34.64	34.72	11,219,714	-0.15(-0.43%)
Sep 03, 2014	34.99	34.99	34.78	34.87	12,478,154	+0.57(+1.67%)
Sep 02, 2014	34.26	34.32	34.20	34.30	11,170,718	+0.07(+0.20%)
Aug 29, 2014	34.29	34.23	34.23	34.23	11,794,258	-0.02(-0.07%)
Aug 28, 2014	34.11	34.26	34.08	34.26	6,777,540	-0.32(-0.92%)
Aug 27, 2014	34.46	34.58	34.41	34.57	8,214,079	+0.17(+0.50%)
Aug 26, 2014	34.24	34.41	34.24	34.40	10,236,795	+0.19(+0.55%)
Aug 25, 2014	34.02	34.23	34.02	34.21	8,223,866	+0.29(+0.84%)
Aug 22, 2014	34.09	34.11	33.83	33.92	10,244,264	-0.15(-0.44%)
Aug 21, 2014	34.11	34.16	34.01	34.07	11,130,481	-0.03(-0.09%)
Aug 20, 2014	34.01	34.18	33.98	34.11	9,575,401	-0.05(-0.15%)
Aug 19, 2014	33.99	34.17	33.99	34.16	8,735,623	+0.20(+0.58%)
Aug 18, 2014	33.86	33.98	33.75	33.96	8,450,772	+0.35(+1.03%)
Aug 15, 2014	33.79	33.81	33.43	33.61	15,862,494	-0.05(-0.13%)
Aug 14, 2014	33.66	33.73	33.64	33.66	6,585,118	+0.02(+0.07%)
Aug 13, 2014	33.76	33.83	33.55	33.64	11,730,250	+0.14(+0.43%)
Aug 12, 2014	33.35	33.50	33.33	33.49	14,101,264	+0.01(+0.02%)
Aug 11, 2014	33.22	33.52	33.20	33.49	12,691,749	+0.48(+1.44%)
Aug 08, 2014	32.81	33.06	32.73	33.01	17,342,890	+0.36(+1.11%)
Aug 07, 2014	32.90	32.93	32.55	32.65	17,838,998	-0.15(-0.46%)
Aug 06, 2014	32.85	32.97	32.77	32.80	15,066,882	-0.23(-0.71%)
Aug 05, 2014	33.22	33.28	32.91	33.03	16,079,890	-0.50(-1.50%)
Aug 04, 2014	33.39	33.59	33.21	33.54	13,051,478	+0.37(+1.13%)
Aug 01, 2014	33.06	33.24	32.85	33.16	24,939,920	+0.20(+0.59%)
Jul 31, 2014	33.55	33.20	32.82	32.97	16,660,439	-0.59(-1.75%)
Jul 30, 2014	33.83	33.88	33.37	33.55	17,195,846	-0.17(-0.51%)
Jul 29, 2014	34.01	34.02	33.73	33.73	12,056,215	-0.31(-0.91%)
Jul 28, 2014	33.86	34.05	33.79	34.04	9,564,950	+0.18(+0.53%)
Jul 25, 2014	33.82	33.89	33.75	33.86	12,486,964	-0.14(-0.40%)
Jul 24, 2014	33.90	34.06	33.88	33.99	15,661,620	+0.17(+0.49%)
Jul 23, 2014	33.90	33.91	33.77	33.83	7,586,489	+0.01(+0.02%)
Jul 22, 2014	33.80	33.89	33.78	33.82	17,587,206	+0.35(+1.04%)
Jul 21, 2014	33.24	33.55	33.19	33.47	25,052,098	+0.12(+0.36%)
Jul 18, 2014	33.24	33.44	33.20	33.35	7,276,354	+0.51(+1.56%)
Jul 17, 2014	33.19	33.28	32.77	32.84	13,231,060	-0.64(-1.91%)
Jul 16, 2014	33.55	33.60	33.43	33.48	8,175,294	+0.11(+0.32%)
Jul 15, 2014	33.44	33.48	33.22	33.37	9,322,422	-0.05(-0.14%)
Jul 14, 2014	33.34	33.43	33.27	33.42	8,952,537	+0.26(+0.77%)
Jul 11, 2014	33.03	33.19	32.99	33.16	9,283,554	+0.06(+0.18%)
Jul 10, 2014	32.82	33.13	32.71	33.10	24,604,524	-0.20(-0.61%)
Jul 09, 2014	33.11	33.33	33.09	33.31	21,961,022	+0.20(+0.59%)
Jul 08, 2014	33.28	33.28	33.03	33.11	9,811,177	-0.14(-0.43%)
Jul 07, 2014	33.22	33.26	33.14	33.25	11,532,248	+0.07(+0.20%)
Jul 03, 2014	32.97	33.19	33.19	33.19	9,028,211	+0.17(+0.53%)
Jul 02, 2014	32.92	33.01	32.92	33.01	10,133,623	+0.20(+0.60%)
Jul 01, 2014	32.70	32.85	32.70	32.82	13,920,129	+0.29(+0.90%)
Jun 30, 2014	32.63	32.64	32.46	32.52	11,358,301	-0.05(-0.16%)
Jun 27, 2014	32.51	32.60	32.40	32.57	9,854,950	+0.08(+0.26%)
Jun 26, 2014	32.55	32.55	32.39	32.49	15,339,215	-0.02(-0.05%)
Jun 25, 2014	32.49	32.53	32.38	32.51	17,894,960	+0.14(+0.42%)
Jun 24, 2014	32.55	32.73	32.33	32.37	23,143,136	-0.05(-0.14%)
Jun 23, 2014	32.51	32.51	32.32	32.42	20,369,836	-0.15(-0.46%)
Jun 20, 2014	32.52	32.58	32.43	32.57	19,028,916	+0.01(+0.05%)
Jun 19, 2014	32.64	32.71	32.47	32.55	12,000,719	-0.20(-0.62%)
Jun 18, 2014	32.31	32.78	32.22	32.75	23,628,920	+0.37(+1.15%)
Jun 17, 2014	32.33	32.38	32.22	32.38	12,089,177	+0.02(+0.07%)
Jun 16, 2014	32.44	32.46	32.28	32.36	11,437,890	-0.21(-0.64%)
Jun 13, 2014	32.46	32.59	32.37	32.57	10,309,942	+0.12(+0.37%)
Jun 12, 2014	32.69	32.71	32.38	32.45	12,221,717	-0.15(-0.46%)
Jun 11, 2014	32.56	32.67	32.52	32.60	10,671,144	-0.11(-0.34%)
Jun 10, 2014	32.63	32.73	32.54	32.71	12,926,084	+0.33(+1.01%)
Jun 06, 2014	32.27	32.48	32.27	32.38	12,266,755	+0.34(+1.07%)
Jun 05, 2014	31.98	32.11	31.89	32.04	12,875,628	+0.36(+1.13%)
Jun 04, 2014	31.72	31.73	31.60	31.68	9,305,971	-0.18(-0.56%)
Jun 03, 2014	31.72	31.95	31.69	31.86	9,716,683	+0.18(+0.57%)
Jun 02, 2014	31.66	31.76	31.65	31.68	12,153,245	+0.16(+0.50%)
May 30, 2014	31.77	31.81	31.47	31.52	18,444,800	-0.41(-1.29%)
May 29, 2014	31.98	32.01	31.86	31.93	9,420,909	+0.04(+0.12%)
May 28, 2014	31.82	31.94	31.75	31.89	13,809,649	+0.12(+0.38%)
May 27, 2014	31.92	31.97	31.64	31.78	15,260,744	-0.26(-0.82%)
May 23, 2014	32.04	32.04	32.04	32.04	27,519,784	+0.06(+0.18%)
May 22, 2014	31.98	32.03	31.93	31.98	8,589,257	+0.19(+0.60%)
May 21, 2014	31.71	31.84	31.71	31.79	20,618,174	+0.22(+0.71%)
May 20, 2014	31.68	31.78	31.46	31.57	15,669,989	-0.27(-0.84%)
May 19, 2014	31.78	31.89	31.76	31.83	8,783,200	+0.01(+0.04%)
May 16, 2014	31.66	31.87	31.57	31.82	15,937,103	+0.39(+1.24%)
May 15, 2014	31.67	31.67	31.27	31.43	14,848,274	-0.28(-0.89%)
May 14, 2014	31.63	31.81	31.59	31.72	22,273,510	+0.21(+0.66%)
May 13, 2014	31.41	31.61	31.37	31.51	19,746,964	+0.13(+0.43%)
May 12, 2014	31.27	31.41	31.20	31.37	17,149,558	+0.50(+1.62%)
May 09, 2014	30.93	31.01	30.82	30.87	18,105,924	-0.02(-0.07%)
May 08, 2014	31.06	31.14	30.89	30.89	16,438,982	-0.08(-0.27%)
May 07, 2014	30.71	30.99	30.67	30.98	11,153,669	+0.19(+0.63%)
May 06, 2014	30.68	30.96	30.67	30.78	12,943,511	+0.12(+0.39%)
May 05, 2014	30.63	30.68	30.51	30.66	14,879,827	-0.13(-0.44%)
May 02, 2014	30.57	30.88	30.53	30.80	19,743,546	+0.20(+0.66%)
May 01, 2014	30.51	30.66	30.39	30.60	11,624,946	+0.02(+0.07%)
Apr 30, 2014	30.37	30.57	30.35	30.57	15,791,155	-0.02(-0.07%)
Apr 29, 2014	30.51	30.75	30.50	30.60	20,255,312	+0.29(+0.96%)
Apr 28, 2014	30.24	30.41	30.06	30.30	15,925,383	+0.09(+0.30%)
Apr 25, 2014	30.28	30.28	30.01	30.21	20,781,602	-0.35(-1.15%)
Apr 24, 2014	30.62	30.62	30.30	30.57	14,300,486	+0.00(+0.00%)
Apr 23, 2014	30.63	30.63	30.36	30.57	19,259,248	-0.16(-0.53%)
Apr 22, 2014	30.83	30.89	30.72	30.73	12,671,481	-0.10(-0.34%)
Apr 21, 2014	30.93	30.98	30.76	30.83	11,437,321	-0.20(-0.65%)
Apr 17, 2014	30.76	31.04	31.04	31.04	13,580,520	+0.37(+1.19%)
Apr 16, 2014	30.42	30.72	30.39	30.67	16,192,025	+0.31(+1.03%)
Apr 15, 2014	30.63	30.63	29.96	30.36	31,842,116	-0.46(-1.48%)
Apr 14, 2014	30.90	30.94	30.65	30.81	15,407,725	-0.04(-0.15%)
Apr 11, 2014	30.65	30.90	30.65	30.86	20,321,720	-0.01(-0.05%)
Apr 10, 2014	31.21	31.31	30.83	30.87	24,957,996	-0.30(-0.96%)
Apr 09, 2014	31.07	31.30	30.75	31.17	18,254,360	+0.25(+0.80%)
Apr 08, 2014	31.07	31.20	30.84	30.92	39,407,752	+0.28(+0.93%)
Apr 07, 2014	30.58	30.71	30.45	30.64	16,657,683	+0.16(+0.54%)
Apr 04, 2014	30.89	31.09	30.43	30.48	51,477,912	-0.05(-0.17%)
Apr 03, 2014	30.55	30.57	30.24	30.53	31,370,964	-0.18(-0.58%)
Apr 02, 2014	30.51	30.73	30.46	30.71	15,819,764	+0.11(+0.37%)
Apr 01, 2014	30.60	30.61	30.44	30.60	16,701,150	+0.29(+0.96%)
Mar 31, 2014	30.30	30.47	30.25	30.30	27,107,092	+0.22(+0.75%)
Mar 28, 2014	30.11	30.30	30.07	30.08	20,509,356	+0.24(+0.80%)
Mar 27, 2014	29.58	29.87	29.55	29.84	22,509,116	+0.34(+1.16%)
Mar 26, 2014	29.67	29.78	29.47	29.50	35,600,128	+0.01(+0.03%)
Mar 25, 2014	29.33	29.56	29.30	29.49	23,666,362	+0.45(+1.56%)
Mar 24, 2014	29.04	29.13	28.87	29.04	31,959,068	+0.25(+0.88%)
Mar 21, 2014	28.78	29.16	28.74	28.79	26,573,790	+0.17(+0.60%)
Mar 20, 2014	28.27	28.70	28.19	28.61	25,082,334	+0.13(+0.47%)
Mar 19, 2014	28.82	28.99	28.32	28.48	30,677,606	-0.57(-1.97%)
Mar 18, 2014	28.70	29.08	28.67	29.05	19,064,604	+0.44(+1.54%)
Mar 17, 2014	28.61	28.69	28.52	28.61	18,287,906	+0.31(+1.08%)
Mar 14, 2014	28.18	28.46	28.18	28.31	20,871,410	+0.19(+0.66%)
Mar 13, 2014	28.66	28.70	27.97	28.12	25,043,218	-0.49(-1.72%)
Mar 12, 2014	28.38	28.64	28.32	28.61	25,529,030	+0.11(+0.39%)
Mar 11, 2014	28.87	28.99	28.44	28.50	23,444,366	-0.34(-1.16%)
Mar 10, 2014	28.85	28.87	28.64	28.84	18,934,542	-0.17(-0.59%)
Mar 07, 2014	29.28	29.31	28.86	29.01	26,449,730	-0.41(-1.39%)
Mar 06, 2014	29.22	29.55	29.22	29.42	18,613,094	+0.40(+1.39%)
Mar 05, 2014	28.86	29.04	28.81	29.02	13,461,751	+0.09(+0.31%)
Mar 04, 2014	28.99	29.06	28.82	28.93	18,028,196	+0.47(+1.65%)
Mar 03, 2014	28.44	28.55	28.24	28.46	35,762,848	-0.51(-1.75%)
Feb 28, 2014	29.19	29.26	28.81	28.96	29,406,390	-0.23(-0.79%)
Feb 27, 2014	28.89	29.23	28.84	29.19	26,281,462	+0.57(+1.98%)
Feb 26, 2014	28.79	28.84	28.52	28.63	19,133,300	-0.07(-0.26%)
Feb 25, 2014	29.00	29.05	28.61	28.70	18,971,614	-0.37(-1.26%)
Feb 24, 2014	29.03	29.32	29.02	29.07	24,911,854	-0.03(-0.10%)
Feb 21, 2014	28.93	29.16	28.93	29.10	35,702,012	+0.20(+0.70%)
Feb 20, 2014	28.72	28.96	28.58	28.90	37,546,596	+0.15(+0.52%)
Feb 19, 2014	28.82	29.02	28.66	28.75	46,171,092	-0.13(-0.44%)
Feb 18, 2014	29.13	29.19	28.87	28.87	16,153,113	-0.25(-0.84%)
Feb 14, 2014	28.95	29.12	29.12	29.12	14,335,672	+0.35(+1.22%)
Feb 13, 2014	28.38	28.80	28.35	28.77	24,952,656	+0.03(+0.10%)
Feb 12, 2014	28.96	29.10	28.69	28.74	22,169,500	-0.04(-0.15%)
Feb 11, 2014	28.34	28.85	28.34	28.79	35,943,248	+0.60(+2.11%)
Feb 10, 2014	28.46	28.46	28.11	28.19	12,849,072	-0.32(-1.12%)
Feb 07, 2014	28.59	28.68	28.38	28.51	24,197,192	+0.11(+0.39%)
Feb 06, 2014	28.02	28.42	28.00	28.40	38,408,264	+0.55(+1.98%)
Feb 05, 2014	27.85	28.03	27.65	27.85	23,649,978	-0.10(-0.35%)
Feb 04, 2014	27.79	28.09	27.73	27.94	30,160,764	+0.63(+2.32%)
Feb 03, 2014	27.93	27.94	27.30	27.31	42,298,368	-0.74(-2.65%)
Jan 31, 2014	27.74	28.20	27.71	28.06	33,373,684	-0.01(-0.03%)
Jan 30, 2014	28.20	28.27	27.98	28.06	34,538,256	+0.29(+1.05%)
Jan 29, 2014	27.81	28.14	27.70	27.77	44,833,524	-0.50(-1.77%)
Jan 28, 2014	28.23	28.38	28.17	28.27	30,226,076	+0.19(+0.66%)
Jan 27, 2014	28.23	28.31	27.85	28.09	44,385,768	-0.19(-0.66%)
Jan 24, 2014	28.61	28.61	28.23	28.27	44,197,824	-0.71(-2.44%)
Jan 23, 2014	29.37	29.38	28.77	28.98	26,379,944	-0.68(-2.29%)
Jan 22, 2014	29.49	29.68	29.41	29.66	21,777,478	+0.37(+1.27%)
Jan 21, 2014	29.51	29.52	29.15	29.28	26,786,930	-0.09(-0.30%)
Jan 17, 2014	29.49	29.37	29.37	29.37	13,213,036	-0.10(-0.35%)
Jan 16, 2014	29.63	29.69	29.43	29.48	16,586,200	-0.16(-0.55%)
Jan 15, 2014	29.65	29.72	29.59	29.64	18,557,950	-0.01(-0.03%)
Jan 14, 2014	29.52	29.72	29.36	29.65	16,896,826	+0.33(+1.12%)
Jan 13, 2014	29.72	29.77	29.24	29.32	21,600,994	-0.37(-1.25%)
Jan 10, 2014	29.31	29.80	29.31	29.69	34,917,524	+0.57(+1.94%)
Jan 09, 2014	29.20	29.24	28.90	29.13	21,840,676	-0.19(-0.64%)
Jan 08, 2014	29.43	29.46	29.22	29.31	28,210,384	-0.05(-0.18%)
Jan 07, 2014	29.42	29.52	29.30	29.37	21,469,414	+0.12(+0.41%)
Jan 06, 2014	29.45	29.46	29.25	29.25	19,322,550	-0.28(-0.96%)
Jan 03, 2014	29.72	29.74	29.40	29.53	59,721,268	-0.04(-0.13%)
Jan 02, 2014	30.17	30.19	29.52	29.57	65,411,604	-1.07(-3.50%)
Dec 31, 2013	30.51	30.64	30.64	30.64	18,730,350	+0.24(+0.78%)
Dec 30, 2013	30.30	30.48	30.28	30.40	16,253,543	+0.11(+0.37%)
Dec 27, 2013	30.13	30.29	30.10	30.29	17,096,016	+0.36(+1.19%)
Dec 26, 2013	30.05	30.06	29.89	29.93	11,473,862	-0.19(-0.64%)
Dec 24, 2013	30.07	30.17	30.06	30.13	13,869,632	+0.16(+0.52%)
Dec 23, 2013	29.95	30.11	29.89	29.97	26,839,652	+0.22(+0.73%)
Dec 20, 2013	29.83	29.97	29.72	29.75	29,420,934	-0.06(-0.21%)
Dec 19, 2013	29.80	29.92	29.58	29.82	27,226,036	-0.50(-1.66%)
Dec 18, 2013	29.93	30.65	29.48	30.32	51,116,372	+0.49(+1.64%)
Dec 17, 2013	30.01	30.02	29.78	29.83	20,376,292	-0.20(-0.67%)
Dec 16, 2013	30.03	30.26	30.02	30.03	20,901,956	+0.15(+0.50%)
Dec 13, 2013	29.86	29.95	29.75	29.88	25,591,694	+0.09(+0.30%)
Dec 12, 2013	29.85	29.90	29.65	29.79	26,419,904	-0.27(-0.89%)
Dec 11, 2013	30.45	30.45	29.96	30.06	34,055,664	-0.62(-2.03%)
Dec 10, 2013	30.50	30.70	30.49	30.68	35,164,384	+0.06(+0.21%)
Dec 09, 2013	30.67	30.80	30.61	30.62	20,753,622	+0.00(+0.01%)
Dec 06, 2013	30.41	30.70	30.38	30.62	31,292,836	+0.67(+2.23%)
Dec 05, 2013	29.99	30.19	29.93	29.95	37,414,164	-0.10(-0.32%)
Dec 04, 2013	29.90	30.14	29.75	30.05	39,406,468	+0.01(+0.02%)
Dec 03, 2013	30.06	30.27	29.87	30.04	28,782,954	-0.11(-0.37%)
Dec 02, 2013	30.65	30.70	30.09	30.15	32,584,890	-0.58(-1.88%)
Nov 29, 2013	30.68	30.82	30.63	30.73	11,996,451	+0.25(+0.83%)
Nov 27, 2013	30.34	30.54	30.29	30.48	12,684,186	+0.19(+0.64%)
Nov 26, 2013	30.25	30.39	30.12	30.28	16,963,324	+0.02(+0.07%)
Nov 25, 2013	30.66	30.66	30.23	30.26	20,483,548	-0.37(-1.21%)
Nov 22, 2013	30.46	30.70	30.42	30.63	12,866,538	+0.19(+0.63%)
Nov 21, 2013	30.36	30.49	30.29	30.44	17,172,512	-0.01(-0.02%)
Nov 20, 2013	30.89	30.93	30.38	30.45	34,915,520	-0.39(-1.25%)
Nov 19, 2013	31.16	31.19	30.82	30.83	25,103,988	-0.30(-0.95%)
Nov 18, 2013	31.22	31.46	31.10	31.13	24,108,388	+0.30(+0.99%)
Nov 15, 2013	30.56	30.96	30.56	30.82	25,276,416	+0.51(+1.67%)
Nov 14, 2013	29.85	30.33	29.78	30.32	19,782,854	+0.61(+2.06%)
Nov 12, 2013	29.89	29.92	29.53	29.70	25,011,242	-0.20(-0.68%)
Nov 11, 2013	30.05	30.09	29.85	29.91	13,955,094	-0.14(-0.48%)
Nov 08, 2013	29.96	30.08	29.81	30.05	63,728,816	-0.10(-0.34%)
Nov 07, 2013	30.76	30.78	30.10	30.16	26,523,206	-0.53(-1.74%)
Nov 06, 2013	30.82	30.85	30.65	30.69	21,466,272	+0.11(+0.36%)
Nov 05, 2013	30.79	30.83	30.57	30.58	21,991,368	-0.62(-1.99%)
Nov 04, 2013	31.10	31.21	31.08	31.20	16,254,642	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.