Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.63	27.71	27.36	27.58	19,802,046	-0.06(-0.20%)
Apr 28, 2016	27.67	27.90	27.60	27.63	16,216,180	-0.28(-1.02%)
Apr 27, 2016	27.67	27.99	27.58	27.92	22,697,026	+0.17(+0.60%)
Apr 26, 2016	27.66	27.75	27.56	27.75	11,048,772	+0.32(+1.18%)
Apr 25, 2016	27.58	27.61	27.40	27.43	17,866,710	-0.22(-0.80%)
Apr 22, 2016	27.72	27.88	27.59	27.65	16,627,795	-0.10(-0.37%)
Apr 21, 2016	27.99	27.99	27.69	27.75	18,369,506	-0.31(-1.10%)
Apr 20, 2016	27.97	28.22	27.87	28.06	14,240,926	-0.18(-0.64%)
Apr 19, 2016	28.04	28.29	28.02	28.24	17,781,832	+0.43(+1.53%)
Apr 18, 2016	27.59	27.97	27.55	27.82	18,158,946	+0.09(+0.34%)
Apr 15, 2016	27.81	27.88	27.70	27.72	18,299,914	-0.17(-0.59%)
Apr 14, 2016	27.97	27.97	27.84	27.89	16,062,940	-0.14(-0.51%)
Apr 13, 2016	27.93	28.04	27.86	28.03	25,532,836	+0.51(+1.87%)
Apr 12, 2016	27.23	27.62	27.09	27.52	20,117,846	+0.42(+1.54%)
Apr 11, 2016	27.14	27.31	27.08	27.10	17,857,694	+0.36(+1.33%)
Apr 08, 2016	26.82	26.90	26.67	26.74	17,816,780	+0.46(+1.74%)
Apr 07, 2016	26.48	26.52	26.21	26.28	14,246,813	-0.56(-2.09%)
Apr 06, 2016	26.47	26.84	26.36	26.84	14,698,016	+0.34(+1.28%)
Apr 05, 2016	26.70	26.74	26.47	26.50	20,939,948	-0.51(-1.87%)
Apr 04, 2016	27.38	27.38	27.01	27.01	11,152,660	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.