Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.808	6.851	6.664	6.762	3,689,491	+0.02(+0.36%)
Jan 30, 2012	6.678	6.769	6.621	6.737	3,059,024	-0.01(-0.08%)
Jan 27, 2012	6.545	6.810	6.528	6.743	5,766,819	+0.20(+3.02%)
Jan 26, 2012	6.835	6.897	6.490	6.545	7,801,456	-0.25(-3.67%)
Jan 25, 2012	6.645	6.817	6.549	6.794	3,989,198	+0.13(+1.95%)
Jan 24, 2012	6.537	6.673	6.485	6.664	3,302,633	+0.07(+1.11%)
Jan 23, 2012	6.577	6.721	6.499	6.591	4,349,786	+0.03(+0.41%)
Jan 20, 2012	6.450	6.585	6.393	6.564	4,024,954	+0.11(+1.64%)
Jan 19, 2012	6.561	6.602	6.379	6.458	5,316,479	-0.05(-0.71%)
Jan 18, 2012	6.382	6.526	6.371	6.504	6,870,719	+0.14(+2.13%)
Jan 17, 2012	6.390	6.398	6.249	6.368	8,769,665	+0.12(+1.91%)
Jan 13, 2012	6.049	6.594	5.992	6.249	19,171,854	+0.22(+3.60%)
Jan 12, 2012	5.932	6.046	5.908	6.032	14,571,557	+0.05(+0.91%)
Jan 11, 2012	5.674	5.992	5.599	5.978	12,640,182	+0.27(+4.80%)
Jan 10, 2012	5.710	5.734	5.634	5.704	12,247,165	+0.12(+2.14%)
Jan 09, 2012	5.677	5.704	5.539	5.585	15,990,239	-0.10(-1.81%)
Jan 06, 2012	5.563	5.693	5.487	5.688	11,064,889	+0.14(+2.44%)
Jan 05, 2012	5.268	5.552	5.227	5.552	13,805,484	+0.14(+2.61%)
Jan 04, 2012	5.355	5.482	5.333	5.411	9,579,029	+0.33(+6.57%)
Dec 30, 2011	5.037	5.105	5.037	5.078	2,626,758	+0.02(+0.48%)
Dec 29, 2011	4.964	5.075	4.891	5.054	3,568,114	+0.12(+2.47%)
Dec 28, 2011	5.127	5.219	4.921	4.932	5,156,134	-0.21(-4.16%)
Dec 27, 2011	5.100	5.176	4.975	5.146	2,969,723	+0.01(+0.26%)
Dec 23, 2011	5.094	5.132	4.983	5.132	2,557,418	+0.07(+1.45%)
Dec 21, 2011	4.945	5.078	4.843	5.059	5,739,716	+0.09(+1.80%)
Dec 20, 2011	4.839	5.013	4.839	4.970	10,405,733	+0.22(+4.56%)
Dec 19, 2011	5.048	5.064	4.728	4.753	8,248,901	-0.26(-5.19%)
Dec 16, 2011	4.932	5.067	4.896	5.013	8,504,733	+0.14(+2.84%)
Dec 15, 2011	5.002	5.029	4.804	4.875	9,094,766	-0.07(-1.37%)
Dec 14, 2011	4.820	4.972	4.736	4.942	11,456,560	+0.05(+1.05%)
Dec 13, 2011	5.138	5.157	4.812	4.891	10,666,527	-0.18(-3.63%)
Dec 12, 2011	5.064	5.092	4.932	5.075	15,101,874	-0.08(-1.53%)
Dec 09, 2011	4.986	5.161	4.945	5.154	9,631,199	+0.19(+3.77%)
Dec 08, 2011	5.124	5.148	4.891	4.967	10,090,480	-0.22(-4.28%)
Dec 07, 2011	5.140	5.233	5.048	5.189	10,405,357	+0.04(+0.79%)
Dec 06, 2011	5.127	5.181	5.067	5.148	9,155,497	+0.02(+0.32%)
Dec 05, 2011	5.162	5.211	5.078	5.132	8,697,238	+0.09(+1.77%)
Dec 02, 2011	4.972	5.135	4.907	5.043	9,363,693	+0.15(+2.99%)
Dec 01, 2011	4.902	4.989	4.834	4.896	7,794,267	-0.04(-0.77%)
Nov 30, 2011	5.013	5.048	4.812	4.934	9,106,728	+0.09(+1.90%)
Nov 29, 2011	4.758	4.875	4.658	4.842	8,819,160	+0.08(+1.71%)
Nov 28, 2011	4.793	4.880	4.701	4.761	7,131,907	+0.15(+3.29%)
Nov 25, 2011	4.598	4.731	4.571	4.609	4,038,250	-0.02(-0.47%)
Nov 23, 2011	4.582	4.679	4.506	4.631	13,834,830	-0.02(-0.41%)
Nov 22, 2011	4.818	4.858	4.623	4.650	16,284,029	-0.16(-3.38%)
Nov 21, 2011	4.734	4.974	4.708	4.812	14,004,839	-0.05(-1.11%)
Nov 18, 2011	4.785	4.913	4.717	4.867	19,375,432	+0.11(+2.40%)
Nov 17, 2011	5.111	5.132	4.663	4.753	27,020,086	-0.23(-4.62%)
Nov 16, 2011	5.501	5.525	4.951	4.983	50,161,164	-0.97(-16.26%)
Nov 15, 2011	5.899	6.084	5.899	5.951	11,959,955	-0.11(-1.79%)
Nov 14, 2011	6.168	6.252	5.965	6.059	9,182,917	-0.12(-1.93%)
Nov 11, 2011	6.379	6.530	6.100	6.179	13,638,327	-0.08(-1.26%)
Nov 10, 2011	6.612	6.653	6.057	6.257	18,554,248	-0.19(-2.90%)
Nov 09, 2011	6.713	6.734	6.377	6.444	12,315,202	-0.54(-7.69%)
Nov 08, 2011	7.057	7.057	6.875	6.981	7,891,429	-0.05(-0.69%)
Nov 07, 2011	7.133	7.331	6.865	7.030	8,918,635	-0.15(-2.11%)
Nov 04, 2011	7.098	7.377	7.076	7.182	7,485,660	+0.05(+0.76%)
Nov 03, 2011	6.875	7.239	6.772	7.128	14,612,739	+0.22(+3.22%)
Nov 02, 2011	6.775	6.957	6.702	6.905	8,336,767	+0.31(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.