Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.56	16.85	16.43	16.59	582,134	-0.17(-1.02%)
Mar 30, 2015	16.15	16.79	16.10	16.77	829,074	+0.64(+3.94%)
Mar 27, 2015	16.42	16.52	16.02	16.13	933,444	-0.25(-1.50%)
Mar 26, 2015	16.76	16.76	16.31	16.38	625,158	-0.02(-0.12%)
Mar 25, 2015	16.36	16.57	16.33	16.40	966,032	+0.11(+0.69%)
Mar 24, 2015	16.17	16.36	15.99	16.28	810,882	+0.07(+0.46%)
Mar 23, 2015	15.99	16.36	15.99	16.21	742,883	+0.24(+1.51%)
Mar 20, 2015	15.83	16.12	15.83	15.97	831,567	+0.12(+0.76%)
Mar 19, 2015	16.02	16.08	15.77	15.85	701,865	-0.30(-1.88%)
Mar 18, 2015	15.42	16.22	15.33	16.15	888,109	+0.69(+4.49%)
Mar 17, 2015	15.34	15.54	15.16	15.46	684,719	+0.02(+0.15%)
Mar 16, 2015	15.14	15.46	14.88	15.43	834,796	+0.25(+1.62%)
Mar 13, 2015	14.98	15.25	14.86	15.19	569,880	+0.16(+1.06%)
Mar 12, 2015	15.29	15.37	14.97	15.03	713,416	-0.19(-1.23%)
Mar 11, 2015	15.19	15.35	14.92	15.21	628,213	+0.08(+0.54%)
Mar 10, 2015	15.41	15.55	15.00	15.13	825,335	-0.44(-2.85%)
Mar 09, 2015	15.66	15.95	15.57	15.58	740,159	-0.04(-0.22%)
Mar 06, 2015	16.04	16.28	15.59	15.61	695,150	-0.60(-3.73%)
Mar 05, 2015	16.13	16.29	15.91	16.22	797,610	+0.21(+1.29%)
Mar 04, 2015	15.99	16.10	15.84	16.01	656,351	-0.09(-0.58%)
Mar 03, 2015	16.03	16.18	15.95	16.10	788,315	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.