Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 25.09 | 25.44 | 24.95 | 25.35 | 853,130 | +0.30(+1.20%) |
| Jun 17, 2013 | 25.30 | 25.37 | 24.82 | 25.05 | 665,194 | -0.05(-0.20%) |
| Jun 14, 2013 | 24.90 | 25.26 | 24.83 | 25.10 | 853,067 | +0.20(+0.80%) |
| Jun 13, 2013 | 24.24 | 24.95 | 24.16 | 24.90 | 938,796 | +0.75(+3.11%) |
| Jun 12, 2013 | 24.56 | 24.56 | 24.08 | 24.15 | 957,332 | -0.21(-0.86%) |
| Jun 11, 2013 | 24.41 | 24.55 | 24.16 | 24.36 | 1,022,277 | -0.24(-0.98%) |
| Jun 10, 2013 | 24.68 | 24.80 | 24.44 | 24.60 | 738,351 | +0.00(+0.00%) |
| Jun 07, 2013 | 24.77 | 24.89 | 24.37 | 24.60 | 767,193 | -0.13(-0.53%) |
| Jun 06, 2013 | 24.44 | 24.73 | 24.03 | 24.73 | 901,872 | +0.20(+0.82%) |
| Jun 05, 2013 | 24.68 | 24.86 | 24.34 | 24.53 | 807,283 | -0.20(-0.81%) |
| Jun 04, 2013 | 25.37 | 25.45 | 24.68 | 24.73 | 1,432,020 | -0.66(-2.60%) |
| Jun 03, 2013 | 25.49 | 25.63 | 25.03 | 25.39 | 839,118 | -0.10(-0.39%) |
| May 31, 2013 | 25.64 | 25.85 | 25.30 | 25.49 | 1,454,136 | -0.21(-0.82%) |
| May 30, 2013 | 26.19 | 26.43 | 25.63 | 25.70 | 1,033,921 | -0.53(-2.02%) |
| May 29, 2013 | 26.69 | 26.72 | 25.98 | 26.23 | 846,867 | -0.64(-2.38%) |
| May 28, 2013 | 27.30 | 27.45 | 26.57 | 26.87 | 876,911 | -0.24(-0.89%) |
| May 24, 2013 | 27.20 | 27.22 | 26.77 | 27.11 | 450,081 | -0.13(-0.48%) |
| May 23, 2013 | 27.16 | 27.33 | 26.70 | 27.24 | 1,159,353 | -0.23(-0.84%) |
| May 22, 2013 | 28.27 | 28.59 | 27.28 | 27.47 | 1,062,107 | -0.71(-2.52%) |
| May 21, 2013 | 27.88 | 28.20 | 27.79 | 28.18 | 681,316 | +0.42(+1.51%) |
| May 20, 2013 | 27.23 | 27.76 | 27.16 | 27.76 | 906,599 | +0.54(+1.98%) |
| May 17, 2013 | 27.19 | 27.34 | 27.08 | 27.22 | 782,925 | +0.12(+0.44%) |
| May 16, 2013 | 27.42 | 27.72 | 27.04 | 27.10 | 1,373,328 | -0.42(-1.53%) |
| May 15, 2013 | 27.31 | 27.53 | 27.14 | 27.52 | 609,346 | +0.25(+0.92%) |
| May 13, 2013 | 27.21 | 27.30 | 27.02 | 27.27 | 702,219 | +0.14(+0.52%) |
| May 10, 2013 | 27.05 | 27.15 | 26.77 | 27.13 | 388,621 | +0.17(+0.63%) |
| May 09, 2013 | 27.11 | 27.12 | 26.87 | 26.96 | 651,963 | -0.08(-0.30%) |
| May 08, 2013 | 26.61 | 27.04 | 26.50 | 27.04 | 801,429 | +0.56(+2.11%) |
| May 07, 2013 | 26.24 | 26.51 | 26.15 | 26.48 | 1,601,998 | +0.37(+1.42%) |
| May 06, 2013 | 26.29 | 26.47 | 26.10 | 26.11 | 1,326,736 | -0.07(-0.27%) |
| May 03, 2013 | 26.43 | 26.48 | 26.17 | 26.18 | 937,545 | -0.07(-0.27%) |
| May 02, 2013 | 26.17 | 26.33 | 26.05 | 26.25 | 619,413 | +0.23(+0.88%) |
| May 01, 2013 | 26.18 | 26.25 | 25.95 | 26.02 | 587,646 | -0.15(-0.57%) |
| Apr 30, 2013 | 26.01 | 26.19 | 25.92 | 26.17 | 1,249,181 | +0.18(+0.69%) |
| Apr 29, 2013 | 25.93 | 26.07 | 25.86 | 25.99 | 466,703 | +0.17(+0.66%) |
| Apr 26, 2013 | 26.04 | 26.07 | 25.80 | 25.82 | 503,739 | -0.25(-0.96%) |
| Apr 25, 2013 | 26.14 | 26.19 | 25.77 | 26.07 | 444,757 | -0.03(-0.11%) |
| Apr 24, 2013 | 25.95 | 26.10 | 25.87 | 26.10 | 489,114 | +0.21(+0.81%) |
| Apr 23, 2013 | 25.78 | 25.94 | 25.68 | 25.89 | 518,420 | +0.19(+0.74%) |
| Apr 22, 2013 | 25.90 | 25.96 | 25.59 | 25.70 | 352,641 | -0.18(-0.70%) |
| Apr 19, 2013 | 25.62 | 25.89 | 25.52 | 25.88 | 365,606 | +0.34(+1.33%) |
| Apr 18, 2013 | 25.74 | 25.74 | 25.42 | 25.54 | 731,806 | -0.24(-0.93%) |
| Apr 17, 2013 | 25.76 | 25.82 | 25.44 | 25.78 | 836,539 | -0.19(-0.73%) |
| Apr 16, 2013 | 25.27 | 25.98 | 25.13 | 25.97 | 882,169 | +0.38(+1.48%) |
| Apr 15, 2013 | 26.03 | 26.19 | 25.59 | 25.59 | 572,080 | -0.60(-2.29%) |
| Apr 12, 2013 | 25.97 | 26.19 | 25.95 | 26.19 | 427,698 | +0.12(+0.46%) |
| Apr 11, 2013 | 25.80 | 26.26 | 25.80 | 26.07 | 444,990 | +0.26(+1.01%) |
| Apr 10, 2013 | 25.68 | 25.83 | 25.56 | 25.81 | 848,433 | +0.18(+0.70%) |
| Apr 09, 2013 | 25.80 | 25.80 | 25.47 | 25.63 | 839,539 | -0.11(-0.43%) |
| Apr 08, 2013 | 25.57 | 25.75 | 25.35 | 25.74 | 756,032 | +0.22(+0.86%) |
| Apr 05, 2013 | 25.15 | 25.53 | 25.00 | 25.52 | 636,263 | +0.17(+0.67%) |
| Apr 04, 2013 | 24.89 | 25.38 | 24.85 | 25.35 | 818,981 | +0.48(+1.93%) |
| Apr 03, 2013 | 24.90 | 25.02 | 24.81 | 24.87 | 738,071 | -0.02(-0.08%) |
| Apr 02, 2013 | 25.04 | 25.13 | 24.80 | 24.89 | 472,234 | -0.05(-0.20%) |
