Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		45.63	45.63	45.63	0	-0.45(-0.97%)
Dec 30, 2014	46.30	46.30	46.06	46.08	165,893	-0.24(-0.52%)
Dec 29, 2014	46.22	46.38	46.15	46.32	117,860	+0.15(+0.32%)
Dec 26, 2014	46.18	46.29	46.17	46.17	92,378	+0.09(+0.20%)
Dec 24, 2014		46.08	46.08	46.08	0	+0.08(+0.17%)
Dec 23, 2014	45.98	46.10	45.93	46.00	368,169	-0.04(-0.09%)
Dec 22, 2014	45.98	46.04	45.82	46.04	330,158	+0.09(+0.20%)
Dec 19, 2014	45.76	46.05	45.67	45.95	186,885	+0.35(+0.77%)
Dec 18, 2014	45.18	45.60	44.98	45.60	372,502	+1.06(+2.38%)
Dec 17, 2014	43.80	44.63	43.72	44.54	255,077	+0.90(+2.06%)
Dec 16, 2014		44.53	43.64	43.64	228,170	-0.25(-0.57%)
Dec 15, 2014	44.26	44.41	43.61	43.89	603,316	-0.19(-0.42%)
Dec 12, 2014	44.47	44.64	44.03	44.08	570,686	-0.71(-1.59%)
Dec 11, 2014	44.62	45.22	44.62	44.79	150,793	+0.27(+0.61%)
Dec 10, 2014	45.15	45.15	44.46	44.52	203,930	-0.78(-1.72%)
Dec 09, 2014	44.87	45.30	44.66	45.30	131,472	+0.11(+0.24%)
Dec 08, 2014	45.54	45.58	45.05	45.19	120,204	-0.40(-0.88%)
Dec 05, 2014	45.62	45.64	45.48	45.59	114,278	+0.07(+0.15%)
Dec 04, 2014	45.61	45.62	45.36	45.52	107,344	-0.13(-0.28%)
Dec 03, 2014	45.32	45.70	45.32	45.65	157,805	+0.35(+0.77%)
Dec 02, 2014	45.12	45.39	45.05	45.30	310,491	+0.25(+0.55%)
Dec 01, 2014	45.40	45.44	44.94	45.05	115,604	-0.42(-0.92%)
Nov 28, 2014	45.61	45.62	45.41	45.47	65,878	-0.27(-0.59%)
Nov 26, 2014		45.74	45.74	45.74	0	+0.01(+0.02%)
Nov 25, 2014	45.82	45.93	45.61	45.73	128,783	-0.08(-0.17%)
Nov 24, 2014	45.82	45.82	45.69	45.81	183,425	+0.18(+0.39%)
Nov 21, 2014	45.89	45.89	45.49	45.63	646,002	+0.25(+0.54%)
Nov 20, 2014	44.98	45.46	44.98	45.38	143,872	+0.17(+0.38%)
Nov 19, 2014	45.34	45.34	45.02	45.21	203,779	-0.06(-0.13%)
Nov 18, 2014	45.06	45.40	45.00	45.27	453,479	+0.24(+0.53%)
Nov 17, 2014	44.82	45.08	44.82	45.03	107,969	+0.08(+0.18%)
Nov 14, 2014	44.88	45.00	44.83	44.95	140,567	+0.07(+0.16%)
Nov 13, 2014	45.07	45.10	44.70	44.88	110,417	-0.14(-0.31%)
Nov 12, 2014	44.98	45.05	44.82	45.02	77,662	+0.01(+0.02%)
Nov 11, 2014	44.95	45.06	44.92	45.01	161,983	+0.04(+0.09%)
Nov 10, 2014	44.94	45.03	44.86	44.97	134,591	+0.11(+0.25%)
Nov 07, 2014	44.82	44.94	44.68	44.86	143,962	+0.08(+0.18%)
Nov 06, 2014	44.58	44.80	44.36	44.78	188,416	+0.25(+0.56%)
Nov 05, 2014	44.57	44.57	44.33	44.53	253,513	+0.35(+0.79%)
Nov 04, 2014	44.31	44.39	43.99	44.18	262,335	-0.23(-0.52%)
Nov 03, 2014	44.48	44.68	44.36	44.41	338,891	-0.06(-0.13%)
Oct 31, 2014	44.54	44.54	44.23	44.47	508,129	+0.50(+1.14%)
Oct 30, 2014	43.56	44.11	43.48	43.97	133,949	+0.31(+0.71%)
Oct 29, 2014	43.75	43.88	43.34	43.66	165,808	-0.07(-0.16%)
Oct 28, 2014	43.32	43.74	43.28	43.73	243,975	+0.54(+1.24%)
Oct 27, 2014	43.24	43.36	43.36	43.20	527,605	-0.16(-0.38%)
Oct 24, 2014	43.11	43.36	42.89	43.36	282,363	+0.32(+0.75%)
Oct 23, 2014	42.90	43.33	42.87	43.04	475,549	+0.52(+1.21%)
Oct 22, 2014		43.11	42.48	42.52	429,291	-0.35(-0.82%)
Oct 21, 2014	42.20	42.92	42.20	42.87	445,618	+0.94(+2.24%)
Oct 20, 2014	41.35	41.96	41.35	41.93	182,342	+0.45(+1.08%)
Oct 17, 2014		41.78	41.25	41.48	229,752	+0.44(+1.07%)
Oct 16, 2014	40.17	41.30	40.16	41.04	348,760	+0.08(+0.20%)
Oct 15, 2014	40.61	41.07	36.18	40.96	1,202,591	-0.14(-0.35%)
Oct 14, 2014	41.15	41.57	40.93	41.10	205,112	+0.22(+0.54%)
Oct 13, 2014	41.64	41.83	40.85	40.88	244,716	-0.78(-1.87%)
Oct 10, 2014	42.13	42.32	41.64	41.66	464,956	-0.57(-1.35%)
Oct 09, 2014	43.11	43.11	42.21	42.23	286,553	-0.98(-2.27%)
Oct 08, 2014	42.54	43.24	42.22	43.21	208,058	+0.70(+1.65%)
Oct 07, 2014	42.97	43.09	42.48	42.51	186,591	-0.62(-1.44%)
Oct 06, 2014	43.46	43.51	43.02	43.13	327,277	-0.18(-0.42%)
Oct 03, 2014	43.08	43.36	43.00	43.31	405,584	+0.45(+1.05%)
Oct 02, 2014	42.77	43.01	42.29	42.86	833,588	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.