Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.81	14.08	13.81	14.08	0	-0.02(-0.15%)
Feb 26, 2009	14.43	14.43	14.10	14.10	400	-0.17(-1.19%)
Feb 25, 2009	14.33	14.33	14.27	14.27	4,175	+0.09(+0.65%)
Feb 24, 2009	14.01	14.18	13.98	14.18	3,282	+0.15(+1.05%)
Feb 23, 2009	14.21	14.21	14.03	14.03	1,380	-0.49(-3.37%)
Feb 21, 2009	14.48	14.65	14.26	14.52	0	+0.00(+0.00%)
Feb 20, 2009	14.48	14.65	14.26	14.52	37,495	-0.12(-0.82%)
Feb 19, 2009	14.80	14.80	14.64	14.64	1,840	-0.15(-1.01%)
Feb 18, 2009	15.05	15.05	14.79	14.79	1,799	-0.18(-1.20%)
Feb 17, 2009	15.15	15.15	14.97	14.97	430	-0.48(-3.11%)
Feb 13, 2009		15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 12, 2009	15.45	15.45	15.45	15.45	1,120	-0.30(-1.90%)
Feb 11, 2009	15.84	15.84	15.68	15.75	2,818	-0.02(-0.15%)
Feb 10, 2009	15.77	15.77	15.77	15.77	101	-0.83(-4.98%)
Feb 09, 2009	16.60	16.62	16.51	16.60	2,115	+0.08(+0.50%)
Feb 06, 2009	16.51	16.52	16.46	16.52	5,944	+0.45(+2.81%)
Feb 05, 2009	16.08	16.08	16.07	16.07	554	+0.26(+1.62%)
Feb 04, 2009	15.94	15.94	15.81	15.81	1,317	-0.03(-0.19%)
Feb 03, 2009	15.68	15.84	15.63	15.84	1,089	+0.42(+2.72%)
Feb 02, 2009	15.55	15.55	15.42	15.42	2,042	-0.36(-2.28%)
Jan 30, 2009	16.21	16.21	15.65	15.78	0	-0.45(-2.77%)
Jan 29, 2009	16.20	16.23	16.20	16.23	1,625	-0.39(-2.35%)
Jan 28, 2009	16.49	16.70	16.48	16.62	12,618	+0.55(+3.42%)
Jan 27, 2009	16.07	16.07	16.07	16.07	825	+0.11(+0.69%)
Jan 26, 2009	15.96	15.96	15.96	15.96	100	+0.43(+2.79%)
Jan 24, 2009	15.53	15.53	15.53	15.53	0	+0.00(+0.00%)
Jan 23, 2009	15.53	15.53	15.53	15.53	524	-0.13(-0.85%)
Jan 22, 2009	15.89	15.89	15.66	15.66	1,241	-0.14(-0.87%)
Jan 21, 2009	15.60	15.80	15.60	15.80	725	+0.32(+2.05%)
Jan 20, 2009	16.29	16.29	15.48	15.48	4,338	-0.89(-5.45%)
Jan 16, 2009	16.00	16.37	16.00	16.37	2,427	+0.26(+1.63%)
Jan 15, 2009	15.84	16.11	15.68	16.11	6,210	+0.25(+1.58%)
Jan 14, 2009	16.29	16.29	15.86	15.86	1,790	-0.73(-4.40%)
Jan 13, 2009	16.56	16.69	16.37	16.59	26,925	+0.07(+0.42%)
Jan 12, 2009	17.10	17.10	16.52	16.52	8,325	-0.65(-3.77%)
Jan 10, 2009	17.56	17.56	17.10	17.17	0	+0.00(+0.00%)
Jan 09, 2009	17.56	17.56	17.10	17.17	5,485	-0.11(-0.66%)
Jan 08, 2009	17.28	17.28	17.28	17.28	100	-0.15(-0.86%)
Jan 07, 2009	17.81	17.81	17.43	17.43	1,200	-0.52(-2.92%)
Jan 06, 2009	17.91	18.04	17.91	17.95	16,425	+0.28(+1.60%)
Jan 05, 2009	17.51	17.85	17.51	17.67	3,500	+0.03(+0.17%)
Jan 02, 2009	17.64	17.64	17.64	17.64	0	+0.60(+3.52%)
Jan 01, 2009	16.79	17.06	16.79	17.04	0	+0.00(+0.00%)
Dec 31, 2008	16.79	17.06	16.79	17.04	10,912	+0.39(+2.34%)
Dec 30, 2008	16.31	16.66	16.31	16.65	26,244	+0.44(+2.71%)
Dec 29, 2008	16.26	16.26	16.21	16.21	2,000	-0.21(-1.28%)
Dec 26, 2008	16.41	16.43	16.28	16.42	12,950	+0.14(+0.86%)
Dec 24, 2008	16.16	16.34	16.16	16.28	15,815	+0.12(+0.74%)
Dec 23, 2008	16.60	16.60	16.15	16.16	47,034	-0.38(-2.30%)
Dec 22, 2008	16.86	16.86	16.28	16.54	18,447	-0.40(-2.36%)
Dec 20, 2008	17.26	17.26	16.87	16.94	0	+0.00(+0.00%)
Dec 19, 2008	17.26	17.26	16.87	16.94	39,404	-0.19(-1.10%)
Dec 18, 2008	17.06	17.14	17.06	17.13	5,174	-0.11(-0.65%)
Dec 17, 2008	17.05	17.30	16.82	17.24	11,693	+0.58(+3.48%)
Dec 16, 2008	16.48	16.69	16.48	16.66	3,627	+0.48(+2.97%)
Dec 15, 2008	16.60	16.60	16.18	16.18	5,760	+0.03(+0.19%)
Dec 13, 2008	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Dec 12, 2008	16.15	16.15	16.15	16.15	200	-0.58(-3.47%)
Dec 11, 2008	16.69	16.73	16.69	16.73	690	-0.17(-1.01%)
Dec 10, 2008	16.80	16.90	16.74	16.90	1,887	+0.40(+2.42%)
Dec 09, 2008	16.95	17.04	16.50	16.50	5,421	-0.25(-1.49%)
Dec 08, 2008	17.50	17.50	16.70	16.75	33,544	+1.30(+8.41%)
Dec 06, 2008	15.37	15.45	15.27	15.45	0	+0.00(+0.00%)
Dec 05, 2008	15.37	15.45	15.27	15.45	4,410	-0.32(-2.03%)
Dec 04, 2008	16.08	16.09	15.65	15.77	3,119	+0.05(+0.34%)
Dec 03, 2008	15.54	15.72	15.44	15.72	1,750	+0.29(+1.86%)
Dec 02, 2008	15.42	15.72	15.29	15.43	3,664	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.