Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.45	41.85	41.29	41.82	216,490	+0.81(+1.98%)
Sep 29, 2015	41.10	41.36	40.76	41.01	224,396	+0.01(+0.02%)
Sep 28, 2015	41.97	41.99	40.95	41.00	163,079	-1.21(-2.87%)
Sep 25, 2015	42.50	42.62	41.99	42.21	398,797	+0.00(+0.01%)
Sep 24, 2015	42.02	42.32	41.68	42.21	139,200	-0.15(-0.36%)
Sep 23, 2015	42.53	42.65	42.23	42.36	77,750	-0.25(-0.59%)
Sep 22, 2015	42.75	42.79	42.34	42.61	165,429	-0.65(-1.50%)
Sep 21, 2015	43.38	43.60	43.09	43.26	99,291	+0.11(+0.25%)
Sep 18, 2015	43.38	43.66	43.03	43.15	152,353	-0.79(-1.80%)
Sep 17, 2015	43.95	44.62	43.88	43.94	241,935	-0.06(-0.14%)
Sep 16, 2015	43.59	44.04	43.57	44.00	176,741	+0.45(+1.03%)
Sep 15, 2015	43.14	43.62	43.05	43.55	138,764	+0.53(+1.23%)
Sep 14, 2015	43.24	43.24	42.94	43.02	230,757	-0.16(-0.37%)
Sep 11, 2015	42.91	43.19	42.74	43.18	259,317	+0.12(+0.28%)
Sep 10, 2015	42.86	43.36	42.78	43.06	193,847	+0.14(+0.33%)
Sep 09, 2015	43.81	43.88	42.84	42.92	356,456	-0.56(-1.29%)
Sep 08, 2015	43.11	43.49	42.91	43.48	191,591	+1.08(+2.55%)
Sep 04, 2015		42.40	42.40	42.40	0	-0.62(-1.44%)
Sep 03, 2015	43.01	43.53	42.88	43.02	1,357,104	+0.15(+0.35%)
Sep 02, 2015	42.82	42.87	42.21	42.87	616,630	+0.61(+1.44%)
Sep 01, 2015	42.68	42.90	42.01	42.26	592,770	-1.29(-2.96%)
Aug 31, 2015	43.60	43.81	43.32	43.55	352,707	-0.26(-0.59%)
Aug 28, 2015	43.49	43.91	43.49	43.81	151,038	+0.12(+0.27%)
Aug 27, 2015	43.14	43.78	42.89	43.69	256,300	+1.09(+2.56%)
Aug 26, 2015	42.02	42.64	41.37	42.60	546,963	+1.40(+3.40%)
Aug 25, 2015	42.69	43.11	41.20	41.20	684,296	-0.66(-1.58%)
Aug 24, 2015	41.20	43.04	20.11	41.86	2,866,424	-1.61(-3.70%)
Aug 21, 2015		44.48	43.46	43.47	1,447,802	-1.25(-2.80%)
Aug 20, 2015	45.46	45.49	44.72	44.72	493,703	-1.01(-2.21%)
Aug 19, 2015	45.90	46.00	45.45	45.73	177,292	-0.34(-0.74%)
Aug 18, 2015	46.09	46.19	45.99	46.07	156,874	-0.09(-0.19%)
Aug 17, 2015	45.76	46.17	45.63	46.16	135,851	+0.24(+0.52%)
Aug 14, 2015	45.69	45.93	45.67	45.92	112,476	+0.19(+0.42%)
Aug 13, 2015	45.81	45.92	45.65	45.73	133,591	-0.08(-0.17%)
Aug 12, 2015	45.37	45.90	45.13	45.81	171,098	+0.11(+0.24%)
Aug 11, 2015	45.73	45.85	45.51	45.70	149,696	-0.40(-0.87%)
Aug 10, 2015	45.66	46.12	45.66	46.10	176,872	+0.69(+1.52%)
Aug 07, 2015	45.45	45.48	45.25	45.41	150,197	-0.09(-0.20%)
Aug 06, 2015	45.86	45.86	45.27	45.50	331,961	-0.32(-0.70%)
Aug 05, 2015	45.91	46.11	45.72	45.82	166,919	+0.18(+0.39%)
Aug 04, 2015	45.83	45.84	45.50	45.64	204,813	-0.09(-0.20%)
Aug 03, 2015	46.03	46.03	45.55	45.73	159,505	-0.24(-0.52%)
Jul 31, 2015	46.07	46.20	45.93	45.97	282,546	-0.06(-0.13%)
Jul 30, 2015	45.96	46.04	45.75	46.03	128,299	+0.00(+0.00%)
Jul 29, 2015	45.65	46.06	45.58	46.03	440,170	+0.41(+0.90%)
Jul 28, 2015	45.25	45.66	45.00	45.62	209,262	+0.58(+1.29%)
Jul 27, 2015	45.11	45.28	44.94	45.04	478,023	-0.34(-0.75%)
Jul 24, 2015	45.93	45.93	45.28	45.38	294,937	-0.54(-1.18%)
Jul 23, 2015	46.19	46.25	45.82	45.92	196,273	-0.20(-0.43%)
Jul 22, 2015	45.95	46.21	45.95	46.12	248,895	-0.03(-0.07%)
Jul 21, 2015	46.33	46.38	46.05	46.15	359,344	-0.19(-0.41%)
Jul 20, 2015	46.48	46.48	46.28	46.34	287,941	-0.06(-0.13%)
Jul 17, 2015	46.65	46.65	46.32	46.40	222,469	-0.26(-0.56%)
Jul 16, 2015	46.61	46.69	46.51	46.66	282,081	+0.31(+0.67%)
Jul 15, 2015	46.57	46.57	46.27	46.35	198,892	-0.27(-0.58%)
Jul 14, 2015	46.45	46.66	46.36	46.62	219,922	+0.17(+0.36%)
Jul 13, 2015	46.24	46.47	46.24	46.45	148,659	+0.47(+1.02%)
Jul 10, 2015	45.91	46.07	45.74	45.98	183,186	+0.48(+1.05%)
Jul 09, 2015	45.93	46.01	45.47	45.50	265,165	+0.09(+0.20%)
Jul 08, 2015	45.90	45.92	45.31	45.41	251,372	-0.82(-1.77%)
Jul 07, 2015	45.89	46.28	45.32	46.23	365,353	+0.38(+0.83%)
Jul 06, 2015	45.75	46.12	45.66	45.85	557,466	-0.25(-0.54%)
Jul 02, 2015		46.10	46.10	46.10	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.