Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.29	36.29	35.91	36.00	251,182	-0.19(-0.53%)
Sep 29, 2014	35.92	36.24	35.92	36.19	228,828	-0.04(-0.11%)
Sep 26, 2014	36.09	36.33	36.00	36.23	225,690	+0.23(+0.64%)
Sep 25, 2014	36.51	36.51	35.97	36.00	455,818	-0.53(-1.45%)
Sep 24, 2014	36.24	36.56	36.16	36.53	348,906	+0.24(+0.67%)
Sep 23, 2014	36.43	36.53	36.27	36.28	253,333	-0.21(-0.58%)
Sep 22, 2014	36.82	36.82	36.43	36.49	272,604	-0.41(-1.12%)
Sep 19, 2014	37.09	37.21	36.82	36.91	393,429	-0.10(-0.27%)
Sep 18, 2014	37.00	37.04	36.93	37.01	120,530	+0.14(+0.38%)
Sep 17, 2014	36.96	37.06	36.74	36.86	187,481	-0.03(-0.09%)
Sep 16, 2014	36.51	36.98	36.50	36.90	253,154	+0.30(+0.81%)
Sep 15, 2014	36.66	36.69	36.50	36.60	182,912	-0.07(-0.18%)
Sep 12, 2014	36.94	36.94	36.56	36.67	219,647	-0.31(-0.83%)
Sep 11, 2014	36.73	36.97	36.70	36.97	205,735	+0.11(+0.29%)
Sep 10, 2014	36.77	36.87	36.59	36.87	169,264	+0.07(+0.20%)
Sep 09, 2014	37.05	37.05	36.73	36.79	140,827	-0.26(-0.69%)
Sep 08, 2014	37.10	37.19	36.92	37.05	466,649	-0.16(-0.44%)
Sep 05, 2014	37.01	37.21	36.89	37.21	193,396	+0.17(+0.45%)
Sep 04, 2014	37.20	37.32	36.91	37.05	154,290	-0.07(-0.18%)
Sep 03, 2014	37.28	37.32	37.10	37.11	315,776	-0.03(-0.09%)
Sep 02, 2014	37.24	37.24	37.01	37.15	204,551	-0.04(-0.11%)
Aug 29, 2014		37.19	37.19	37.19	0	+0.15(+0.40%)
Aug 28, 2014	36.93	37.05	36.83	37.04	107,524	+0.00(+0.00%)
Aug 27, 2014	37.02	37.02	36.96	37.04	159,741	+0.05(+0.13%)
Aug 26, 2014	37.02	37.11	36.99	36.99	433,888	+0.00(+0.00%)
Aug 25, 2014	36.98	37.04	36.84	36.99	421,578	+0.19(+0.52%)
Aug 22, 2014	36.86	36.87	36.72	36.80	479,628	-0.05(-0.13%)
Aug 21, 2014	36.78	36.88	36.73	36.85	243,068	+0.07(+0.18%)
Aug 20, 2014	36.57	36.81	36.57	36.78	249,841	+0.14(+0.38%)
Aug 19, 2014	36.49	36.65	36.49	36.64	343,805	+0.26(+0.73%)
Aug 18, 2014	36.30	36.41	36.23	36.38	127,403	+0.28(+0.78%)
Aug 15, 2014	36.21	36.21	35.85	36.10	117,673	+0.01(+0.02%)
Aug 14, 2014	35.98	36.12	35.98	36.09	377,483	+0.15(+0.41%)
Aug 13, 2014	35.81	35.95	35.74	35.94	138,171	+0.21(+0.58%)
Aug 12, 2014	35.81	35.87	35.63	35.74	164,126	-0.10(-0.28%)
Aug 11, 2014	35.83	36.01	35.81	35.83	117,594	+0.12(+0.35%)
Aug 08, 2014	35.27	35.65	35.23	35.71	146,845	+0.45(+1.29%)
Aug 07, 2014	35.62	35.64	35.15	35.26	206,849	-0.19(-0.54%)
Aug 06, 2014	35.36	35.63	35.23	35.45	162,806	-0.06(-0.16%)
Aug 05, 2014	35.71	35.84	35.41	35.50	314,410	-0.37(-1.03%)
Aug 04, 2014	35.68	35.93	35.49	35.88	279,650	+0.26(+0.74%)
Aug 01, 2014	35.56	35.79	35.36	35.61	348,667	-0.07(-0.18%)
Jul 31, 2014	36.18	36.18	35.64	35.68	359,135	-0.71(-1.95%)
Jul 30, 2014	36.57	36.63	36.26	36.39	110,052	-0.05(-0.14%)
Jul 29, 2014	36.72	36.74	36.44	36.44	95,470	-0.18(-0.50%)
Jul 28, 2014	36.65	36.66	36.42	36.62	141,195	+0.05(+0.14%)
Jul 25, 2014	36.73	36.73	36.56	36.57	315,841	-0.23(-0.63%)
Jul 24, 2014	36.78	36.84	36.69	36.80	249,513	+0.07(+0.20%)
Jul 23, 2014	36.67	36.73	36.58	36.73	92,235	+0.10(+0.27%)
Jul 22, 2014	36.59	36.72	36.56	36.63	185,433	+0.16(+0.45%)
Jul 21, 2014	36.39	36.50	36.30	36.46	114,124	-0.04(-0.11%)
Jul 18, 2014	36.26	36.56	36.26	36.50	99,410	+0.35(+0.98%)
Jul 17, 2014	36.45	36.66	36.13	36.15	140,486	-0.48(-1.31%)
Jul 16, 2014	36.58	36.64	36.47	36.63	149,137	+0.17(+0.48%)
Jul 15, 2014	36.52	36.63	36.27	36.45	137,817	-0.09(-0.25%)
Jul 14, 2014	36.58	36.60	36.50	36.54	185,738	+0.13(+0.36%)
Jul 11, 2014	36.40	36.43	36.28	36.41	307,351	+0.02(+0.06%)
Jul 10, 2014	36.25	36.48	36.15	36.39	125,112	-0.18(-0.49%)
Jul 09, 2014	36.49	36.59	36.41	36.57	144,291	+0.17(+0.48%)
Jul 08, 2014	36.66	36.66	36.26	36.40	161,430	-0.26(-0.70%)
Jul 07, 2014	36.85	36.85	36.59	36.65	205,200	-0.25(-0.68%)
Jul 03, 2014		36.90	36.90	36.90	0	+0.22(+0.60%)
Jul 02, 2014	36.77	36.80	36.66	36.68	215,732	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.