Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		45.08	45.08	45.08	0	+0.18(+0.40%)
Aug 28, 2014	44.77	44.92	44.64	44.90	88,698	+0.00(+0.00%)
Aug 27, 2014	44.88	44.88	44.80	44.90	131,773	+0.06(+0.13%)
Aug 26, 2014	44.88	44.99	44.84	44.84	357,920	+0.00(+0.00%)
Aug 25, 2014	44.83	44.90	44.66	44.84	347,765	+0.23(+0.52%)
Aug 22, 2014	44.68	44.70	44.51	44.61	395,651	-0.06(-0.13%)
Aug 21, 2014	44.59	44.71	44.53	44.67	200,510	+0.08(+0.18%)
Aug 20, 2014	44.33	44.62	44.33	44.59	206,097	+0.17(+0.38%)
Aug 19, 2014	44.23	44.43	44.23	44.42	283,609	+0.32(+0.73%)
Aug 18, 2014	44.01	44.14	43.92	44.10	105,097	+0.34(+0.78%)
Aug 15, 2014	43.90	43.90	43.46	43.76	97,070	+0.01(+0.02%)
Aug 14, 2014	43.62	43.79	43.62	43.75	311,391	+0.18(+0.41%)
Aug 13, 2014	43.41	43.58	43.33	43.57	113,979	+0.25(+0.58%)
Aug 12, 2014	43.41	43.48	43.19	43.32	135,390	-0.12(-0.28%)
Aug 11, 2014	43.43	43.65	43.41	43.44	97,005	+0.15(+0.35%)
Aug 08, 2014	42.76	43.22	42.70	43.29	121,135	+0.55(+1.29%)
Aug 07, 2014	43.18	43.20	42.61	42.74	170,633	-0.23(-0.54%)
Aug 06, 2014	42.86	43.19	42.71	42.97	134,301	-0.07(-0.16%)
Aug 05, 2014	43.29	43.45	42.92	43.04	259,361	-0.45(-1.03%)
Aug 04, 2014	43.25	43.56	43.02	43.49	230,687	+0.32(+0.74%)
Aug 01, 2014	43.11	43.39	42.87	43.17	287,620	-0.08(-0.18%)
Jul 31, 2014	43.86	43.86	43.20	43.25	296,255	-0.86(-1.95%)
Jul 30, 2014	44.33	44.40	43.95	44.11	90,784	-0.06(-0.14%)
Jul 29, 2014	44.51	44.54	44.17	44.17	78,755	-0.22(-0.50%)
Jul 28, 2014	44.43	44.44	44.15	44.39	116,474	+0.06(+0.14%)
Jul 25, 2014	44.52	44.52	44.32	44.33	260,541	-0.28(-0.63%)
Jul 24, 2014	44.59	44.66	44.48	44.61	205,827	+0.09(+0.20%)
Jul 23, 2014	44.45	44.53	44.34	44.52	76,086	+0.12(+0.27%)
Jul 22, 2014	44.36	44.51	44.32	44.40	152,966	+0.20(+0.45%)
Jul 21, 2014	44.11	44.25	44.01	44.20	94,143	-0.05(-0.11%)
Jul 18, 2014	43.96	44.32	43.96	44.25	82,005	+0.43(+0.98%)
Jul 17, 2014	44.19	44.44	43.80	43.82	115,889	-0.58(-1.31%)
Jul 16, 2014	44.35	44.42	44.21	44.40	123,025	+0.21(+0.48%)
Jul 15, 2014	44.27	44.40	43.97	44.19	113,687	-0.11(-0.25%)
Jul 14, 2014	44.34	44.37	44.25	44.30	153,218	+0.16(+0.36%)
Jul 11, 2014	44.12	44.16	43.98	44.14	253,538	+0.03(+0.06%)
Jul 10, 2014	43.94	44.22	43.82	44.11	103,207	-0.22(-0.49%)
Jul 09, 2014	44.24	44.36	44.14	44.33	119,028	+0.21(+0.48%)
Jul 08, 2014	44.44	44.44	43.95	44.12	133,166	-0.31(-0.70%)
Jul 07, 2014	44.67	44.67	44.36	44.43	169,272	-0.30(-0.68%)
Jul 03, 2014		44.73	44.73	44.73	0	+0.27(+0.60%)
Jul 02, 2014	44.57	44.61	44.44	44.47	177,960	-0.11(-0.25%)
Jul 01, 2014	44.46	44.69	44.39	44.58	505,835	+0.26(+0.59%)
Jun 30, 2014	44.29	44.36	44.16	44.32	99,755	+0.03(+0.07%)
Jun 27, 2014	44.07	44.29	44.02	44.29	73,447	+0.13(+0.29%)
Jun 26, 2014	44.23	44.23	43.80	44.16	76,188	-0.03(-0.07%)
Jun 25, 2014	43.89	44.20	43.75	44.19	126,105	+0.19(+0.43%)
Jun 24, 2014	44.22	44.45	43.95	44.00	189,058	-0.50(-1.12%)
Jun 23, 2014	44.45	44.67	44.41	44.50	96,485	+0.02(+0.04%)
Jun 20, 2014	44.44	44.50	44.38	44.48	78,834	+0.15(+0.34%)
Jun 19, 2014	44.32	44.36	44.17	44.33	93,087	+0.02(+0.05%)
Jun 18, 2014	43.96	44.31	43.85	44.31	147,429	+0.35(+0.80%)
Jun 17, 2014	43.74	43.99	43.56	43.96	94,962	+0.21(+0.48%)
Jun 16, 2014	43.56	43.81	43.52	43.75	79,653	+0.09(+0.20%)
Jun 13, 2014	43.52	43.69	43.37	43.66	109,027	+0.20(+0.46%)
Jun 12, 2014	43.76	43.76	43.35	43.46	97,360	-0.23(-0.53%)
Jun 11, 2014	43.57	43.79	43.55	43.69	92,083	-0.15(-0.34%)
Jun 10, 2014	43.79	43.85	43.69	43.84	141,347	-0.04(-0.09%)
Jun 06, 2014	43.73	43.88	43.70	43.88	110,864	+0.25(+0.57%)
Jun 05, 2014	43.41	43.66	43.25	43.63	134,053	+0.25(+0.58%)
Jun 04, 2014	43.22	43.39	43.10	43.38	324,970	+0.13(+0.30%)
Jun 03, 2014	43.08	43.28	43.07	43.25	114,896	+0.03(+0.07%)
Jun 02, 2014	43.32	43.32	43.02	43.22	182,777	+0.04(+0.09%)
May 30, 2014	43.13	43.19	43.01	43.18	70,651	+0.05(+0.12%)
May 29, 2014	42.99	43.13	42.82	43.13	114,249	+0.24(+0.56%)
May 28, 2014	42.84	42.96	42.75	42.89	110,089	+0.04(+0.09%)
May 27, 2014	42.74	42.89	42.67	42.85	127,064	+0.24(+0.56%)
May 23, 2014		42.61	42.61	42.61	0	+0.16(+0.38%)
May 22, 2014	42.34	42.47	42.20	42.45	89,454	+0.20(+0.47%)
May 21, 2014	42.03	42.26	42.03	42.25	173,218	+0.30(+0.72%)
May 20, 2014	42.25	42.25	41.81	41.95	200,686	-0.37(-0.87%)
May 19, 2014	41.98	42.34	41.98	42.32	268,345	+0.18(+0.43%)
May 16, 2014	42.12	42.15	41.81	42.14	152,659	+0.13(+0.31%)
May 15, 2014	42.27	42.27	41.72	42.01	207,452	-0.42(-0.99%)
May 14, 2014	42.65	42.65	42.38	42.43	132,396	-0.25(-0.59%)
May 13, 2014	42.71	42.80	42.61	42.68	123,769	+0.09(+0.21%)
May 12, 2014	42.29	42.65	42.29	42.59	74,193	+0.50(+1.20%)
May 09, 2014	42.14	42.14	41.85	42.09	285,755	+0.00(+0.01%)
May 08, 2014	42.22	42.50	41.96	42.08	558,762	-0.13(-0.30%)
May 07, 2014	42.09	42.22	41.78	42.21	80,349	+0.25(+0.60%)
May 06, 2014	42.20	42.26	41.93	41.96	97,087	-0.30(-0.71%)
May 05, 2014	42.03	42.29	41.83	42.26	173,064	+0.06(+0.14%)
May 02, 2014	42.23	42.47	42.16	42.20	85,378	-0.01(-0.02%)
May 01, 2014	42.09	42.38	42.07	42.21	127,861	-0.01(-0.02%)
Apr 30, 2014	41.97	42.22	41.87	42.22	127,273	+0.27(+0.64%)
Apr 29, 2014	41.89	42.02	41.80	41.95	215,732	+0.16(+0.38%)
Apr 28, 2014	41.98	42.04	41.35	41.79	101,194	-0.05(-0.12%)
Apr 25, 2014	42.13	42.13	41.75	41.84	71,126	-0.39(-0.92%)
Apr 24, 2014	42.43	42.44	42.04	42.23	210,017	+0.05(+0.12%)
Apr 23, 2014	42.28	42.30	42.14	42.18	93,947	-0.04(-0.09%)
Apr 22, 2014	42.06	42.32	42.06	42.22	114,533	+0.20(+0.48%)
Apr 21, 2014	41.99	42.03	41.80	42.02	155,206	+0.10(+0.24%)
Apr 17, 2014		41.92	41.92	41.92	0	+0.08(+0.19%)
Apr 16, 2014	41.65	41.84	41.51	41.84	144,359	+0.45(+1.09%)
Apr 15, 2014	41.18	41.43	40.74	41.39	126,193	+0.30(+0.73%)
Apr 14, 2014	41.14	41.21	40.79	41.09	108,716	+0.35(+0.86%)
Apr 11, 2014	41.08	41.17	40.71	40.74	110,707	-0.44(-1.07%)
Apr 10, 2014	42.11	42.11	41.12	41.18	149,884	-0.92(-2.19%)
Apr 09, 2014	41.80	42.11	41.65	42.10	99,663	+0.45(+1.08%)
Apr 08, 2014	41.44	41.73	41.18	41.65	164,503	+0.20(+0.48%)
Apr 07, 2014	41.98	42.06	41.29	41.45	177,376	-0.61(-1.44%)
Apr 04, 2014	42.71	42.91	41.99	42.05	83,200	-0.55(-1.28%)
Apr 03, 2014	42.79	42.79	42.44	42.60	180,870	-0.01(-0.02%)
Apr 02, 2014	42.59	42.71	42.48	42.61	109,004	+0.12(+0.28%)
Apr 01, 2014	42.29	42.51	42.26	42.49	279,845	+0.37(+0.88%)
Mar 31, 2014	41.92	42.16	41.91	42.12	123,399	+0.46(+1.10%)
Mar 28, 2014	41.52	41.86	41.51	41.66	84,280	+0.26(+0.63%)
Mar 27, 2014	41.50	41.55	41.25	41.40	105,484	-0.08(-0.19%)
Mar 26, 2014	41.98	42.00	41.48	41.48	183,517	-0.32(-0.77%)
Mar 25, 2014	41.78	41.97	41.57	41.80	134,634	+0.01(+0.02%)
Mar 24, 2014	42.18	42.18	41.60	41.79	72,770	-0.28(-0.66%)
Mar 21, 2014	42.35	42.86	42.03	42.07	132,447	-0.05(-0.12%)
Mar 20, 2014	41.93	42.22	41.83	42.12	104,213	+0.12(+0.29%)
Mar 19, 2014	42.25	42.28	41.74	42.00	85,631	-0.20(-0.47%)
Mar 18, 2014	41.93	42.23	41.93	42.20	261,070	+0.33(+0.79%)
Mar 17, 2014	41.72	41.93	41.72	41.87	94,295	+0.39(+0.94%)
Mar 14, 2014	41.46	41.70	41.45	41.48	96,097	-0.04(-0.10%)
Mar 13, 2014	42.13	42.14	41.40	41.52	177,727	-0.50(-1.19%)
Mar 12, 2014	41.82	42.02	41.69	42.02	184,734	+0.02(+0.05%)
Mar 11, 2014	42.33	42.40	41.89	42.00	147,792	-0.27(-0.64%)
Mar 10, 2014	42.34	42.34	42.05	42.27	80,386	-0.10(-0.24%)
Mar 07, 2014	42.50	42.50	42.18	42.37	161,063	+0.00(+0.00%)
Mar 06, 2014	42.41	42.46	42.30	42.37	187,070	+0.07(+0.17%)
Mar 05, 2014	42.31	42.34	42.22	42.30	291,890	+0.01(+0.02%)
Mar 04, 2014	42.11	42.35	42.11	42.29	163,249	+0.61(+1.46%)
Mar 03, 2014	41.62	41.77	41.41	41.68	184,001	-0.32(-0.76%)
Feb 28, 2014	41.87	42.18	41.77	42.00	193,042	+0.13(+0.31%)
Feb 27, 2014	41.72	41.87	41.60	41.87	126,228	+0.15(+0.36%)
Feb 26, 2014	41.72	41.90	41.61	41.72	73,375	+0.04(+0.10%)
Feb 25, 2014	41.71	41.84	41.50	41.68	179,546	-0.01(-0.02%)
Feb 24, 2014	41.70	41.96	41.40	41.69	158,459	+0.29(+0.70%)
Feb 21, 2014	41.43	41.55	41.37	41.40	106,141	+0.07(+0.17%)
Feb 20, 2014	41.09	41.42	41.01	41.33	107,651	+0.31(+0.76%)
Feb 19, 2014	41.11	41.41	40.96	41.02	179,994	-0.11(-0.27%)
Feb 18, 2014	41.02	41.18	40.93	41.13	103,725	+0.17(+0.42%)
Feb 14, 2014		40.96	40.96	40.96	0	+0.19(+0.47%)
Feb 13, 2014	40.24	40.78	40.20	40.77	174,221	+0.32(+0.79%)
Feb 12, 2014	40.48	40.62	40.37	40.45	116,299	+0.10(+0.26%)
Feb 11, 2014	39.99	40.48	39.89	40.35	818,082	+0.38(+0.94%)
Feb 10, 2014	39.96	39.99	39.79	39.97	216,587	+0.08(+0.20%)
Feb 07, 2014	39.64	39.96	39.49	39.89	169,435	+0.46(+1.17%)
Feb 06, 2014	38.94	39.45	38.92	39.43	166,681	+0.51(+1.31%)
Feb 05, 2014	38.84	38.97	38.51	38.92	182,168	-0.07(-0.17%)
Feb 04, 2014	38.88	39.05	38.64	38.99	308,206	+0.34(+0.88%)
Feb 03, 2014	39.65	39.70	38.65	38.65	149,668	-1.04(-2.62%)
Jan 31, 2014	39.59	39.94	39.42	39.69	212,991	-0.21(-0.53%)
Jan 30, 2014	39.63	39.96	39.63	39.90	131,020	+0.51(+1.29%)
Jan 29, 2014	39.43	39.66	39.29	39.39	112,653	-0.31(-0.78%)
Jan 28, 2014	39.50	39.77	39.49	39.70	177,084	+0.29(+0.74%)
Jan 27, 2014	39.65	39.73	39.11	39.41	194,001	-0.19(-0.48%)
Jan 24, 2014	40.27	40.32	39.60	39.60	107,633	-0.99(-2.44%)
Jan 23, 2014	40.86	40.86	40.40	40.59	145,692	-0.45(-1.10%)
Jan 22, 2014	41.00	41.07	40.88	41.04	115,880	+0.13(+0.32%)
Jan 21, 2014	41.01	41.03	40.67	40.91	120,804	+0.13(+0.32%)
Jan 17, 2014		40.78	40.78	40.78	0	-0.13(-0.32%)
Jan 16, 2014	40.93	40.93	40.76	40.91	570,400	-0.01(-0.02%)
Jan 15, 2014	41.00	41.05	40.90	40.92	959,246	+0.02(+0.05%)
Jan 14, 2014	40.57	40.90	40.48	40.90	144,514	+0.44(+1.09%)
Jan 13, 2014	41.09	41.09	40.37	40.46	123,533	-0.63(-1.53%)
Jan 10, 2014	41.02	41.12	40.89	41.09	196,864	+0.12(+0.29%)
Jan 09, 2014	41.00	41.05	40.77	40.97	76,993	+0.07(+0.17%)
Jan 08, 2014	40.77	40.93	40.70	40.90	199,009	+0.06(+0.15%)
Jan 07, 2014	40.67	40.87	40.67	40.84	324,489	+0.27(+0.67%)
Jan 06, 2014	40.88	40.88	40.50	40.57	159,704	-0.19(-0.47%)
Jan 03, 2014	40.81	40.90	40.66	40.76	167,605	+0.00(+0.00%)
Jan 02, 2014	41.16	41.16	40.66	40.76	144,532	-0.44(-1.07%)
Dec 31, 2013		41.20	41.20	41.20	0	+0.20(+0.48%)
Dec 30, 2013	41.01	41.06	40.94	41.01	81,227	-0.00(-0.01%)
Dec 27, 2013	41.64	41.64	40.93	41.01	158,032	+0.01(+0.02%)
Dec 26, 2013	40.94	41.03	40.92	41.00	66,795	+0.15(+0.37%)
Dec 24, 2013	40.62	40.86	40.62	40.85	44,206	+0.19(+0.46%)
Dec 23, 2013	40.76	40.76	40.61	40.66	165,259	+0.07(+0.17%)
Dec 20, 2013	40.28	40.59	40.28	40.59	233,543	+0.35(+0.87%)
Dec 19, 2013	40.10	40.26	40.05	40.24	123,342	-0.02(-0.05%)
Dec 18, 2013	39.72	40.26	39.18	40.26	132,491	+0.43(+1.08%)
Dec 17, 2013	39.87	39.92	39.68	39.83	81,890	-0.07(-0.18%)
Dec 16, 2013	39.80	39.99	39.80	39.90	78,921	+0.29(+0.73%)
Dec 13, 2013	39.68	39.75	39.51	39.61	69,505	+0.03(+0.08%)
Dec 12, 2013	39.61	39.71	39.46	39.58	104,143	-0.04(-0.10%)
Dec 11, 2013	40.17	40.17	39.55	39.62	91,922	-0.56(-1.39%)
Dec 10, 2013	40.22	40.35	40.15	40.18	114,102	-0.08(-0.20%)
Dec 09, 2013	40.44	40.44	40.20	40.26	124,225	+0.03(+0.07%)
Dec 06, 2013	40.24	40.26	40.02	40.23	420,982	+0.45(+1.13%)
Dec 05, 2013	39.90	39.95	39.75	39.78	76,703	-0.17(-0.43%)
Dec 04, 2013	39.81	40.13	39.63	39.95	40,746	-0.07(-0.17%)
Dec 03, 2013	40.08	40.15	39.86	40.02	74,722	-0.12(-0.30%)
Dec 02, 2013	40.26	40.41	40.14	40.14	68,877	-0.15(-0.37%)
Nov 29, 2013	40.35	40.42	40.21	40.29	59,317	-0.06(-0.15%)
Nov 27, 2013	40.27	40.36	40.21	40.35	74,858	+0.11(+0.27%)
Nov 26, 2013	40.14	40.34	40.14	40.24	81,836	+0.03(+0.07%)
Nov 25, 2013	40.37	40.37	40.14	40.21	119,600	-0.08(-0.20%)
Nov 22, 2013	40.12	40.29	40.01	40.29	85,727	+0.20(+0.50%)
Nov 21, 2013	39.75	40.13	39.75	40.09	90,855	+0.35(+0.88%)
Nov 20, 2013	39.95	40.06	39.64	39.74	83,562	-0.11(-0.28%)
Nov 19, 2013	39.95	40.08	39.77	39.85	196,792	-0.14(-0.35%)
Nov 18, 2013	40.29	40.33	39.87	39.99	73,525	-0.24(-0.60%)
Nov 15, 2013	40.08	40.23	40.05	40.23	72,941	+0.16(+0.40%)
Nov 14, 2013	39.87	40.09	39.81	40.07	55,026	+0.60(+1.52%)
Nov 12, 2013	39.48	39.57	39.31	39.47	63,897	-0.11(-0.28%)
Nov 11, 2013	39.47	39.60	39.47	39.58	44,653	+0.09(+0.23%)
Nov 08, 2013	38.90	39.50	38.90	39.49	153,145	+0.56(+1.44%)
Nov 07, 2013	39.64	39.70	38.88	38.93	153,962	-0.62(-1.57%)
Nov 06, 2013	39.57	39.72	39.41	39.55	55,935	+0.09(+0.23%)
Nov 05, 2013	39.50	39.59	39.29	39.46	98,094	-0.14(-0.35%)
Nov 04, 2013	39.45	39.60	39.41	39.60	99,913	+0.24(+0.61%)
Nov 01, 2013	39.31	39.39	39.10	39.36	39,405	+0.12(+0.31%)
Oct 31, 2013	39.30	39.49	39.13	39.24	59,940	-0.12(-0.30%)
Oct 30, 2013	39.56	39.68	39.20	39.36	93,530	-0.24(-0.61%)
Oct 29, 2013	39.29	39.60	39.29	39.60	84,768	+0.30(+0.76%)
Oct 28, 2013	39.44	39.44	39.19	39.30	56,828	-0.02(-0.05%)
Oct 25, 2013	39.23	39.32	39.07	39.32	172,204	+0.21(+0.53%)
Oct 24, 2013	39.06	39.15	38.92	39.11	258,238	+0.10(+0.26%)
Oct 23, 2013	39.04	39.14	38.86	39.01	149,128	-0.25(-0.64%)
Oct 22, 2013	38.99	39.37	38.97	39.26	111,344	+0.30(+0.77%)
Oct 21, 2013	39.00	39.03	38.82	38.96	69,528	-0.02(-0.05%)
Oct 18, 2013	38.92	38.99	38.71	38.98	76,664	+0.28(+0.72%)
Oct 17, 2013	38.33	38.73	38.28	38.70	111,262	+0.31(+0.81%)
Oct 16, 2013	38.05	38.39	38.05	38.39	94,004	+0.53(+1.40%)
Oct 15, 2013	38.11	38.21	37.80	37.86	109,590	-0.35(-0.92%)
Oct 14, 2013	37.79	38.21	37.78	38.21	102,638	+0.16(+0.42%)
Oct 11, 2013	37.74	38.07	37.69	38.05	182,475	+0.25(+0.66%)
Oct 10, 2013	37.36	37.83	37.36	37.80	63,964	+0.83(+2.25%)
Oct 09, 2013	37.02	37.11	36.70	36.97	49,406	+0.00(+0.00%)
Oct 08, 2013	37.39	37.49	36.95	36.97	65,849	-0.50(-1.33%)
Oct 07, 2013	37.53	37.67	37.46	37.47	99,687	-0.35(-0.93%)
Oct 04, 2013	37.53	37.92	37.49	37.82	41,778	+0.30(+0.80%)
Oct 03, 2013	37.77	37.77	37.27	37.52	77,772	-0.30(-0.79%)
Oct 02, 2013	37.66	37.82	37.49	37.82	88,662	+0.01(+0.03%)
Oct 01, 2013	37.59	37.86	37.58	37.81	219,894	+0.16(+0.42%)
Sep 27, 2013	37.59	37.72	37.55	37.65	125,608	-0.17(-0.45%)
Sep 26, 2013	37.69	37.93	37.66	37.82	29,637	+0.15(+0.40%)
Sep 25, 2013	37.70	37.90	37.64	37.67	106,900	-0.08(-0.22%)
Sep 24, 2013	37.67	37.94	37.60	37.75	50,520	+0.05(+0.13%)
Sep 23, 2013	37.77	37.85	37.53	37.70	109,765	-0.20(-0.53%)
Sep 20, 2013	38.32	38.32	37.89	37.90	49,984	-0.44(-1.15%)
Sep 19, 2013	38.61	38.61	38.29	38.34	90,177	-0.12(-0.31%)
Sep 18, 2013	38.04	38.54	37.90	38.46	201,355	+0.43(+1.13%)
Sep 17, 2013	37.82	38.05	37.82	38.03	73,190	+0.19(+0.50%)
Sep 16, 2013	37.92	38.04	37.79	37.84	64,119	+0.24(+0.64%)
Sep 13, 2013	37.57	37.61	37.43	37.60	75,575	+0.15(+0.40%)
Sep 12, 2013	37.66	37.68	37.44	37.45	77,217	-0.22(-0.58%)
Sep 11, 2013	37.52	37.67	37.40	37.67	75,755	+0.14(+0.37%)
Sep 10, 2013	37.36	37.53	37.35	37.53	113,676	+0.32(+0.86%)
Sep 09, 2013	36.82	37.24	36.82	37.21	61,553	+0.43(+1.17%)
Sep 06, 2013	36.92	36.99	36.43	36.78	267,231	+0.00(+0.00%)
Sep 05, 2013	36.67	36.85	36.67	36.78	51,498	+0.11(+0.30%)
Sep 04, 2013	36.31	36.70	36.28	36.67	57,354	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.