Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.33	29.33	28.68	28.68	3,100	-0.32(-1.10%)
Jul 30, 2007	28.73	29.01	28.69	29.00	3,100	+0.19(+0.66%)
Jul 27, 2007	29.00	29.30	28.76	28.81	4,200	-0.42(-1.44%)
Jul 26, 2007	29.61	29.61	28.94	29.23	16,600	-0.73(-2.44%)
Jul 25, 2007	30.14	30.14	29.72	29.96	1,600	+0.06(+0.20%)
Jul 24, 2007	30.35	30.35	29.90	29.90	5,100	-0.73(-2.38%)
Jul 23, 2007	30.76	30.76	30.63	30.63	500	+0.13(+0.43%)
Jul 20, 2007	30.50	30.50	30.50	30.50	1,600	-0.33(-1.07%)
Jul 19, 2007	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Jul 18, 2007	30.75	30.83	30.67	30.83	2,500	-0.01(-0.03%)
Jul 17, 2007	30.89	30.92	30.84	30.84	1,300	+0.02(+0.06%)
Jul 16, 2007	30.91	30.91	30.82	30.82	400	-0.10(-0.32%)
Jul 13, 2007	30.85	30.92	30.85	30.92	10,100	+0.12(+0.39%)
Jul 12, 2007	30.69	30.80	30.69	30.80	300	+0.53(+1.75%)
Jul 11, 2007	30.24	30.28	30.24	30.27	4,000	+0.06(+0.20%)
Jul 10, 2007	30.45	30.48	30.21	30.21	2,400	-0.44(-1.44%)
Jul 09, 2007	30.63	30.65	30.59	30.65	4,000	+0.03(+0.10%)
Jul 06, 2007	30.48	30.62	30.44	30.62	4,800	+0.20(+0.66%)
Jul 05, 2007	30.42	30.42	30.42	30.42	400	+0.05(+0.16%)
Jul 03, 2007	30.37	30.37	30.37	30.37	100	+0.50(+1.67%)
Jul 02, 2007	29.87	29.87	29.87	29.87	0	+0.00(+0.00%)
Jun 29, 2007	29.97	29.97	29.73	29.87	23,800	-0.12(-0.40%)
Jun 28, 2007	29.99	29.99	29.99	29.99	300	+0.17(+0.57%)
Jun 27, 2007	29.82	29.82	29.82	29.82	100	+0.14(+0.47%)
Jun 26, 2007	29.87	29.87	29.68	29.68	1,500	-0.17(-0.57%)
Jun 25, 2007	30.17	30.17	29.85	29.85	900	-0.27(-0.90%)
Jun 22, 2007	30.21	30.21	30.09	30.12	16,300	-0.15(-0.50%)
Jun 21, 2007	30.03	30.27	30.03	30.27	15,100	+0.19(+0.63%)
Jun 20, 2007	30.48	30.48	30.08	30.08	800	-0.38(-1.25%)
Jun 19, 2007	30.46	30.46	30.46	30.46	100	-0.05(-0.16%)
Jun 18, 2007	30.59	30.59	30.51	30.51	6,000	-0.02(-0.07%)
Jun 15, 2007	30.60	30.60	30.53	30.53	700	+0.20(+0.66%)
Jun 14, 2007	30.33	30.33	30.33	30.33	400	+0.35(+1.17%)
Jun 13, 2007	29.94	29.98	29.94	29.98	700	+0.25(+0.84%)
Jun 12, 2007	29.84	29.89	29.73	29.73	25,700	+0.00(+0.00%)
Jun 11, 2007	29.73	29.73	29.73	29.73	0	+0.00(+0.00%)
Jun 08, 2007	29.73	29.73	29.73	29.73	800	-0.08(-0.27%)
Jun 07, 2007	29.86	29.86	29.81	29.81	1,100	-0.45(-1.49%)
Jun 06, 2007	30.26	30.26	30.26	30.26	2,500	-0.32(-1.05%)
Jun 05, 2007	30.58	30.58	30.58	30.58	400	-0.13(-0.42%)
Jun 04, 2007	30.65	30.71	30.65	30.71	3,500	+0.02(+0.07%)
Jun 01, 2007	30.69	30.69	30.69	30.69	500	+0.18(+0.59%)
May 31, 2007	30.51	30.55	30.46	30.51	7,900	+0.37(+1.23%)
May 30, 2007	30.10	30.14	30.10	30.14	10,500	-0.07(-0.23%)
May 29, 2007	30.19	30.21	30.19	30.21	900	-0.18(-0.59%)
May 25, 2007	30.39	30.39	30.39	30.39	0	+0.00(+0.00%)
May 24, 2007	30.39	30.39	30.39	30.39	300	+0.14(+0.46%)
May 23, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
May 22, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
May 21, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
May 18, 2007	30.25	30.25	30.25	30.25	600	+0.17(+0.57%)
May 17, 2007	30.06	30.08	30.06	30.08	2,400	+0.07(+0.23%)
May 16, 2007	30.01	30.01	30.01	30.01	100	+0.13(+0.44%)
May 15, 2007	30.06	30.06	29.88	29.88	1,000	-0.16(-0.53%)
May 14, 2007	30.04	30.04	30.04	30.04	500	+0.03(+0.10%)
May 11, 2007	30.01	30.01	30.01	30.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.