Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.11	37.40	37.11	37.17	50,647	+0.11(+0.30%)
Jul 30, 2013	37.10	37.12	36.94	37.06	48,287	+0.09(+0.24%)
Jul 29, 2013	37.03	37.08	36.85	36.97	74,583	-0.12(-0.32%)
Jul 26, 2013	36.97	37.09	36.78	37.09	55,636	-0.02(-0.05%)
Jul 25, 2013	36.94	37.11	36.86	37.11	45,141	+0.17(+0.46%)
Jul 24, 2013	37.27	37.27	36.82	36.94	43,667	-0.26(-0.70%)
Jul 23, 2013	37.33	37.33	37.12	37.20	44,947	-0.05(-0.14%)
Jul 22, 2013	37.19	37.32	37.12	37.25	118,770	+0.09(+0.24%)
Jul 19, 2013	37.01	37.16	36.95	37.16	40,798	+0.11(+0.30%)
Jul 18, 2013	36.87	37.10	36.86	37.05	53,664	+0.33(+0.90%)
Jul 17, 2013	36.71	36.83	36.67	36.72	58,819	+0.06(+0.17%)
Jul 16, 2013	36.81	36.83	36.53	36.66	55,308	-0.20(-0.54%)
Jul 15, 2013	36.81	36.89	36.75	36.86	46,030	+0.08(+0.22%)
Jul 12, 2013	36.65	36.79	36.60	36.78	75,074	+0.12(+0.31%)
Jul 11, 2013	36.61	36.71	36.47	36.66	240,294	+0.53(+1.48%)
Jul 10, 2013	36.14	36.28	36.03	36.13	83,281	-0.02(-0.06%)
Jul 09, 2013	36.15	36.22	36.03	36.15	51,322	+0.25(+0.70%)
Jul 08, 2013	35.87	35.97	35.79	35.90	65,060	+0.20(+0.56%)
Jul 05, 2013	35.51	35.70	35.27	35.70	36,784	+0.40(+1.13%)
Jul 03, 2013	35.14	35.36	35.05	35.30	20,218	-0.04(-0.11%)
Jul 02, 2013	35.39	35.58	35.16	35.34	100,175	-0.10(-0.28%)
Jul 01, 2013	35.65	35.69	35.37	35.44	117,132	+0.23(+0.65%)
Jun 28, 2013	35.25	35.39	35.06	35.21	59,338	+0.18(+0.51%)
Jun 26, 2013	35.07	35.09	34.82	35.03	74,215	+0.34(+0.98%)
Jun 25, 2013	34.69	34.79	34.40	34.69	44,052	+0.40(+1.17%)
Jun 24, 2013	34.33	34.53	33.92	34.29	164,901	-0.44(-1.27%)
Jun 21, 2013	34.87	34.87	34.32	34.73	164,270	-0.09(-0.26%)
Jun 20, 2013	35.43	35.43	34.67	34.82	142,737	-0.85(-2.38%)
Jun 19, 2013	36.23	36.23	35.67	35.67	65,492	-0.52(-1.44%)
Jun 18, 2013	36.00	36.24	35.96	36.19	42,433	+0.27(+0.75%)
Jun 17, 2013	35.84	36.04	35.71	35.92	145,644	+0.30(+0.84%)
Jun 14, 2013	35.83	35.93	35.55	35.62	49,454	-0.21(-0.59%)
Jun 13, 2013	35.16	35.87	35.14	35.83	63,367	+0.66(+1.88%)
Jun 12, 2013	35.64	35.66	35.14	35.17	68,073	-0.31(-0.87%)
Jun 11, 2013	35.54	35.78	35.39	35.48	68,041	-0.40(-1.11%)
Jun 10, 2013	35.95	35.97	35.79	35.88	88,916	-0.03(-0.08%)
Jun 07, 2013	35.58	35.95	35.55	35.91	336,637	+0.51(+1.44%)
Jun 06, 2013	35.00	35.40	34.88	35.40	85,003	+0.39(+1.11%)
Jun 05, 2013	35.48	35.49	35.00	35.01	258,022	-0.57(-1.60%)
Jun 04, 2013	35.77	35.85	35.37	35.58	129,131	-0.19(-0.53%)
Jun 03, 2013	35.75	35.78	35.36	35.77	50,236	+0.14(+0.39%)
May 31, 2013	36.10	36.29	35.63	35.63	71,156	-0.58(-1.60%)
May 30, 2013	36.06	36.34	36.01	36.21	23,973	+0.17(+0.47%)
May 29, 2013	36.14	36.14	35.85	36.04	81,809	-0.23(-0.63%)
May 28, 2013	36.43	36.57	36.12	36.27	42,140	+0.22(+0.61%)
May 24, 2013	35.97	36.05	35.72	36.05	57,199	-0.01(-0.04%)
May 23, 2013	35.77	36.18	35.67	36.06	33,559	-0.11(-0.29%)
May 22, 2013	36.68	36.96	36.01	36.17	93,342	-0.46(-1.26%)
May 21, 2013	36.62	36.79	36.51	36.63	72,878	+0.03(+0.08%)
May 20, 2013	36.53	36.73	36.51	36.60	57,878	+0.03(+0.08%)
May 17, 2013	36.23	36.57	36.21	36.57	25,167	+0.48(+1.33%)
May 16, 2013	36.30	36.32	35.99	36.09	67,421	-0.21(-0.58%)
May 15, 2013	36.04	36.36	36.00	36.30	156,590	+0.68(+1.91%)
May 13, 2013	35.62	35.69	35.48	35.62	52,407	-0.04(-0.11%)
May 10, 2013	35.51	35.66	35.38	35.66	49,493	+0.27(+0.76%)
May 09, 2013	35.54	35.61	35.37	35.39	64,761	-0.17(-0.48%)
May 08, 2013	35.40	35.56	35.32	35.56	53,710	+0.13(+0.37%)
May 07, 2013	35.23	35.44	35.22	35.43	45,544	+0.21(+0.60%)
May 06, 2013	35.15	35.27	35.08	35.22	52,412	+0.08(+0.23%)
May 03, 2013	35.05	35.22	34.67	35.14	49,446	+0.47(+1.36%)
May 02, 2013	34.44	34.70	34.40	34.67	104,703	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.