Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.18	36.18	35.64	35.68	359,135	-0.71(-1.95%)
Jul 30, 2014	36.57	36.63	36.26	36.39	110,052	-0.05(-0.14%)
Jul 29, 2014	36.72	36.74	36.44	36.44	95,470	-0.18(-0.50%)
Jul 28, 2014	36.65	36.66	36.42	36.62	141,195	+0.05(+0.14%)
Jul 25, 2014	36.73	36.73	36.56	36.57	315,841	-0.23(-0.63%)
Jul 24, 2014	36.78	36.84	36.69	36.80	249,513	+0.07(+0.20%)
Jul 23, 2014	36.67	36.73	36.58	36.73	92,235	+0.10(+0.27%)
Jul 22, 2014	36.59	36.72	36.56	36.63	185,433	+0.16(+0.45%)
Jul 21, 2014	36.39	36.50	36.30	36.46	114,124	-0.04(-0.11%)
Jul 18, 2014	36.26	36.56	36.26	36.50	99,410	+0.35(+0.98%)
Jul 17, 2014	36.45	36.66	36.13	36.15	140,486	-0.48(-1.31%)
Jul 16, 2014	36.58	36.64	36.47	36.63	149,137	+0.17(+0.48%)
Jul 15, 2014	36.52	36.63	36.27	36.45	137,817	-0.09(-0.25%)
Jul 14, 2014	36.58	36.60	36.50	36.54	185,738	+0.13(+0.36%)
Jul 11, 2014	36.40	36.43	36.28	36.41	307,351	+0.02(+0.06%)
Jul 10, 2014	36.25	36.48	36.15	36.39	125,112	-0.18(-0.49%)
Jul 09, 2014	36.49	36.59	36.41	36.57	144,291	+0.17(+0.48%)
Jul 08, 2014	36.66	36.66	36.26	36.40	161,430	-0.26(-0.70%)
Jul 07, 2014	36.85	36.85	36.59	36.65	205,200	-0.25(-0.68%)
Jul 03, 2014		36.90	36.90	36.90	0	+0.22(+0.60%)
Jul 02, 2014	36.77	36.80	36.66	36.68	215,732	-0.09(-0.25%)
Jul 01, 2014	36.68	36.86	36.62	36.77	613,198	+0.21(+0.59%)
Jun 30, 2014	36.54	36.60	36.43	36.56	120,928	+0.02(+0.07%)
Jun 27, 2014	36.35	36.54	36.31	36.54	89,036	+0.11(+0.29%)
Jun 26, 2014	36.49	36.49	36.13	36.43	92,358	-0.02(-0.07%)
Jun 25, 2014	36.21	36.46	36.09	36.45	152,870	+0.16(+0.43%)
Jun 24, 2014	36.48	36.67	36.25	36.30	229,185	-0.29(-0.79%)
Jun 23, 2014	36.54	36.72	36.51	36.59	117,358	+0.02(+0.04%)
Jun 20, 2014	36.54	36.59	36.49	36.57	95,888	+0.12(+0.34%)
Jun 19, 2014	36.44	36.47	36.31	36.45	113,225	+0.02(+0.05%)
Jun 18, 2014	36.14	36.43	36.05	36.43	179,323	+0.29(+0.80%)
Jun 17, 2014	35.96	36.17	35.81	36.14	115,505	+0.17(+0.48%)
Jun 16, 2014	35.81	36.02	35.78	35.97	96,884	+0.07(+0.20%)
Jun 13, 2014	35.78	35.92	35.66	35.89	132,613	+0.16(+0.46%)
Jun 12, 2014	35.98	35.98	35.64	35.73	118,422	-0.19(-0.53%)
Jun 11, 2014	35.82	36.00	35.80	35.92	112,003	-0.12(-0.34%)
Jun 10, 2014	36.00	36.05	35.92	36.04	171,925	-0.03(-0.09%)
Jun 06, 2014	35.95	36.08	35.93	36.08	134,848	+0.21(+0.57%)
Jun 05, 2014	35.69	35.89	35.56	35.87	163,053	+0.21(+0.58%)
Jun 04, 2014	35.53	35.67	35.43	35.66	395,273	+0.11(+0.30%)
Jun 03, 2014	35.42	35.58	35.41	35.56	139,752	+0.02(+0.07%)
Jun 02, 2014	35.62	35.62	35.37	35.53	222,318	+0.03(+0.09%)
May 30, 2014	35.46	35.51	35.36	35.50	85,935	+0.04(+0.12%)
May 29, 2014	35.34	35.46	35.20	35.46	138,965	+0.20(+0.56%)
May 28, 2014	35.22	35.32	35.15	35.26	133,905	+0.03(+0.09%)
May 27, 2014	35.14	35.26	35.08	35.23	154,552	+0.20(+0.56%)
May 23, 2014		35.03	35.03	35.03	0	+0.13(+0.38%)
May 22, 2014	34.81	34.92	34.69	34.90	108,806	+0.16(+0.47%)
May 21, 2014	34.55	34.74	34.55	34.74	210,691	+0.25(+0.72%)
May 20, 2014	34.74	34.74	34.37	34.49	244,101	-0.30(-0.87%)
May 19, 2014	34.51	34.81	34.51	34.79	326,398	+0.15(+0.43%)
May 16, 2014	34.63	34.65	34.37	34.65	185,684	+0.11(+0.31%)
May 15, 2014	34.75	34.75	34.30	34.54	252,331	-0.35(-0.99%)
May 14, 2014	35.06	35.06	34.84	34.88	161,038	-0.21(-0.59%)
May 13, 2014	35.11	35.19	35.03	35.09	150,544	+0.07(+0.21%)
May 12, 2014	34.77	35.06	34.77	35.02	90,243	+0.41(+1.20%)
May 09, 2014	34.65	34.65	34.41	34.60	347,574	+0.00(+0.01%)
May 08, 2014	34.71	34.94	34.50	34.60	679,643	-0.10(-0.30%)
May 07, 2014	34.60	34.71	34.35	34.70	97,731	+0.21(+0.60%)
May 06, 2014	34.69	34.74	34.47	34.50	118,090	-0.25(-0.71%)
May 05, 2014	34.55	34.77	34.39	34.74	210,504	+0.05(+0.14%)
May 02, 2014	34.72	34.92	34.66	34.69	103,848	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.