Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		37.19	37.19	37.19	0	+0.15(+0.40%)
Aug 28, 2014	36.93	37.05	36.83	37.04	107,524	+0.00(+0.00%)
Aug 27, 2014	37.02	37.02	36.96	37.04	159,741	+0.05(+0.13%)
Aug 26, 2014	37.02	37.11	36.99	36.99	433,888	+0.00(+0.00%)
Aug 25, 2014	36.98	37.04	36.84	36.99	421,578	+0.19(+0.52%)
Aug 22, 2014	36.86	36.87	36.72	36.80	479,628	-0.05(-0.13%)
Aug 21, 2014	36.78	36.88	36.73	36.85	243,068	+0.07(+0.18%)
Aug 20, 2014	36.57	36.81	36.57	36.78	249,841	+0.14(+0.38%)
Aug 19, 2014	36.49	36.65	36.49	36.64	343,805	+0.26(+0.73%)
Aug 18, 2014	36.30	36.41	36.23	36.38	127,403	+0.28(+0.78%)
Aug 15, 2014	36.21	36.21	35.85	36.10	117,673	+0.01(+0.02%)
Aug 14, 2014	35.98	36.12	35.98	36.09	377,483	+0.15(+0.41%)
Aug 13, 2014	35.81	35.95	35.74	35.94	138,171	+0.21(+0.58%)
Aug 12, 2014	35.81	35.87	35.63	35.74	164,126	-0.10(-0.28%)
Aug 11, 2014	35.83	36.01	35.81	35.83	117,594	+0.12(+0.35%)
Aug 08, 2014	35.27	35.65	35.23	35.71	146,845	+0.45(+1.29%)
Aug 07, 2014	35.62	35.64	35.15	35.26	206,849	-0.19(-0.54%)
Aug 06, 2014	35.36	35.63	35.23	35.45	162,806	-0.06(-0.16%)
Aug 05, 2014	35.71	35.84	35.41	35.50	314,410	-0.37(-1.03%)
Aug 04, 2014	35.68	35.93	35.49	35.88	279,650	+0.26(+0.74%)
Aug 01, 2014	35.56	35.79	35.36	35.61	348,667	-0.07(-0.18%)
Jul 31, 2014	36.18	36.18	35.64	35.68	359,135	-0.71(-1.95%)
Jul 30, 2014	36.57	36.63	36.26	36.39	110,052	-0.05(-0.14%)
Jul 29, 2014	36.72	36.74	36.44	36.44	95,470	-0.18(-0.50%)
Jul 28, 2014	36.65	36.66	36.42	36.62	141,195	+0.05(+0.14%)
Jul 25, 2014	36.73	36.73	36.56	36.57	315,841	-0.23(-0.63%)
Jul 24, 2014	36.78	36.84	36.69	36.80	249,513	+0.07(+0.20%)
Jul 23, 2014	36.67	36.73	36.58	36.73	92,235	+0.10(+0.27%)
Jul 22, 2014	36.59	36.72	36.56	36.63	185,433	+0.16(+0.45%)
Jul 21, 2014	36.39	36.50	36.30	36.46	114,124	-0.04(-0.11%)
Jul 18, 2014	36.26	36.56	36.26	36.50	99,410	+0.35(+0.98%)
Jul 17, 2014	36.45	36.66	36.13	36.15	140,486	-0.48(-1.31%)
Jul 16, 2014	36.58	36.64	36.47	36.63	149,137	+0.17(+0.48%)
Jul 15, 2014	36.52	36.63	36.27	36.45	137,817	-0.09(-0.25%)
Jul 14, 2014	36.58	36.60	36.50	36.54	185,738	+0.13(+0.36%)
Jul 11, 2014	36.40	36.43	36.28	36.41	307,351	+0.02(+0.06%)
Jul 10, 2014	36.25	36.48	36.15	36.39	125,112	-0.18(-0.49%)
Jul 09, 2014	36.49	36.59	36.41	36.57	144,291	+0.17(+0.48%)
Jul 08, 2014	36.66	36.66	36.26	36.40	161,430	-0.26(-0.70%)
Jul 07, 2014	36.85	36.85	36.59	36.65	205,200	-0.25(-0.68%)
Jul 03, 2014		36.90	36.90	36.90	0	+0.22(+0.60%)
Jul 02, 2014	36.77	36.80	36.66	36.68	215,732	-0.09(-0.25%)
Jul 01, 2014	36.68	36.86	36.62	36.77	613,198	+0.21(+0.59%)
Jun 30, 2014	36.54	36.60	36.43	36.56	120,928	+0.02(+0.07%)
Jun 27, 2014	36.35	36.54	36.31	36.54	89,036	+0.11(+0.29%)
Jun 26, 2014	36.49	36.49	36.13	36.43	92,358	-0.02(-0.07%)
Jun 25, 2014	36.21	36.46	36.09	36.45	152,870	+0.16(+0.43%)
Jun 24, 2014	36.48	36.67	36.25	36.30	229,185	-0.29(-0.79%)
Jun 23, 2014	36.54	36.72	36.51	36.59	117,358	+0.02(+0.04%)
Jun 20, 2014	36.54	36.59	36.49	36.57	95,888	+0.12(+0.34%)
Jun 19, 2014	36.44	36.47	36.31	36.45	113,225	+0.02(+0.05%)
Jun 18, 2014	36.14	36.43	36.05	36.43	179,323	+0.29(+0.80%)
Jun 17, 2014	35.96	36.17	35.81	36.14	115,505	+0.17(+0.48%)
Jun 16, 2014	35.81	36.02	35.78	35.97	96,884	+0.07(+0.20%)
Jun 13, 2014	35.78	35.92	35.66	35.89	132,613	+0.16(+0.46%)
Jun 12, 2014	35.98	35.98	35.64	35.73	118,422	-0.19(-0.53%)
Jun 11, 2014	35.82	36.00	35.80	35.92	112,003	-0.12(-0.34%)
Jun 10, 2014	36.00	36.05	35.92	36.04	171,925	-0.03(-0.09%)
Jun 06, 2014	35.95	36.08	35.93	36.08	134,848	+0.21(+0.57%)
Jun 05, 2014	35.69	35.89	35.56	35.87	163,053	+0.21(+0.58%)
Jun 04, 2014	35.53	35.67	35.43	35.66	395,273	+0.11(+0.30%)
Jun 03, 2014	35.42	35.58	35.41	35.56	139,752	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.