Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.30	39.31	39.06	39.10	300,155	-0.19(-0.49%)
May 28, 2015	39.29	39.31	39.13	39.29	243,970	-0.09(-0.23%)
May 27, 2015	39.13	39.41	39.07	39.39	174,342	+0.34(+0.87%)
May 26, 2015	39.45	39.45	38.98	39.04	605,697	-0.52(-1.33%)
May 22, 2015		39.57	39.57	39.57	0	-0.05(-0.13%)
May 21, 2015	39.48	39.67	39.48	39.62	219,093	+0.12(+0.32%)
May 20, 2015	39.53	39.64	39.39	39.49	308,475	+0.01(+0.02%)
May 19, 2015	39.60	39.63	39.41	39.49	690,018	-0.12(-0.29%)
May 18, 2015	39.38	39.64	39.37	39.60	275,273	+0.18(+0.46%)
May 15, 2015	39.33	39.42	39.27	39.42	156,311	+0.10(+0.25%)
May 14, 2015	39.24	39.33	39.14	39.32	150,865	+0.30(+0.77%)
May 13, 2015	39.18	39.26	38.96	39.02	223,266	-0.07(-0.17%)
May 12, 2015	39.15	39.17	38.89	39.09	275,434	-0.11(-0.28%)
May 11, 2015	39.34	39.38	39.19	39.19	151,861	-0.17(-0.42%)
May 08, 2015	39.17	39.40	39.17	39.36	157,548	+0.47(+1.20%)
May 07, 2015	38.73	38.94	38.64	38.89	121,369	+0.13(+0.34%)
May 06, 2015	39.09	39.09	38.58	38.76	231,922	-0.17(-0.43%)
May 05, 2015	39.39	39.49	38.90	38.93	400,290	-0.49(-1.25%)
May 04, 2015	39.36	39.49	39.36	39.42	219,575	+0.15(+0.38%)
May 01, 2015	39.05	39.32	38.99	39.27	422,362	+0.43(+1.11%)
Apr 30, 2015	39.14	39.14	38.70	38.84	243,758	-0.37(-0.93%)
Apr 29, 2015	39.09	39.32	39.01	39.20	186,456	-0.09(-0.23%)
Apr 28, 2015	39.19	39.29	38.94	39.29	205,430	+0.09(+0.23%)
Apr 27, 2015	39.58	39.58	39.17	39.20	168,691	-0.24(-0.61%)
Apr 24, 2015	39.55	39.55	39.39	39.44	139,595	-0.07(-0.17%)
Apr 23, 2015	39.29	39.63	39.29	39.51	126,292	+0.17(+0.42%)
Apr 22, 2015	39.27	39.37	39.04	39.34	417,514	+0.12(+0.30%)
Apr 21, 2015	39.45	39.48	39.16	39.23	590,552	-0.08(-0.21%)
Apr 20, 2015	39.19	39.40	39.19	39.31	248,778	+0.31(+0.79%)
Apr 17, 2015	39.28	39.28	38.84	39.00	248,811	-0.44(-1.12%)
Apr 16, 2015	39.44	39.58	39.29	39.44	235,098	-0.10(-0.25%)
Apr 15, 2015	39.38	39.63	39.38	39.54	345,516	+0.33(+0.85%)
Apr 14, 2015	39.05	39.26	38.96	39.21	178,881	+0.09(+0.22%)
Apr 13, 2015	39.30	39.39	39.12	39.12	442,963	-0.23(-0.58%)
Apr 10, 2015	39.29	39.36	39.22	39.35	173,281	+0.08(+0.21%)
Apr 09, 2015	39.13	39.30	38.97	39.27	173,391	+0.15(+0.38%)
Apr 08, 2015	39.10	39.22	38.95	39.12	216,584	+0.11(+0.27%)
Apr 07, 2015	39.13	39.28	39.01	39.01	224,687	-0.17(-0.44%)
Apr 06, 2015	38.69	39.28	38.69	39.19	387,137	+0.36(+0.92%)
Apr 02, 2015		38.83	38.83	38.83	0	+0.20(+0.52%)
Apr 01, 2015	38.78	38.78	38.47	38.63	741,891	-0.16(-0.41%)
Mar 31, 2015	38.90	39.06	38.76	38.79	462,688	-0.27(-0.69%)
Mar 30, 2015	38.78	39.10	38.78	39.06	386,867	+0.49(+1.26%)
Mar 27, 2015	38.46	38.59	38.41	38.57	220,082	+0.12(+0.30%)
Mar 26, 2015	38.42	38.64	38.28	38.45	355,613	-0.07(-0.19%)
Mar 25, 2015	39.01	39.16	38.50	38.53	263,594	-0.51(-1.30%)
Mar 24, 2015	39.18	39.24	39.03	39.03	169,037	-0.17(-0.42%)
Mar 23, 2015	39.28	39.48	39.20	39.20	494,427	-0.10(-0.25%)
Mar 20, 2015	39.13	39.37	39.11	39.30	200,090	+0.36(+0.92%)
Mar 19, 2015	39.08	39.08	38.81	38.94	98,519	-0.22(-0.56%)
Mar 18, 2015	38.42	39.32	38.37	39.16	250,702	+0.61(+1.57%)
Mar 17, 2015	38.47	38.61	38.38	38.55	302,588	-0.13(-0.34%)
Mar 16, 2015	38.27	38.69	38.27	38.68	381,166	+0.54(+1.42%)
Mar 13, 2015	38.28	38.29	37.86	38.14	192,730	-0.22(-0.58%)
Mar 12, 2015	38.06	38.39	38.06	38.37	158,581	+0.47(+1.25%)
Mar 11, 2015	37.97	38.03	37.83	37.90	198,549	-0.02(-0.07%)
Mar 10, 2015	38.16	38.19	37.92	37.92	805,826	-0.52(-1.36%)
Mar 09, 2015	38.35	38.53	38.35	38.44	202,530	+0.12(+0.30%)
Mar 06, 2015	38.84	38.85	38.31	38.33	217,638	-0.69(-1.77%)
Mar 05, 2015	39.03	39.06	38.91	39.02	303,121	+0.07(+0.19%)
Mar 04, 2015		39.11	38.73	38.94	251,367	-0.17(-0.42%)
Mar 03, 2015	39.22	39.22	38.98	39.11	389,528	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.