Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.15	13.35	13.15	13.34	13,937	+0.31(+2.34%)
Dec 30, 2008	12.77	13.04	12.77	13.04	33,519	+0.34(+2.71%)
Dec 29, 2008	12.73	12.73	12.69	12.69	2,554	-0.16(-1.28%)
Dec 26, 2008	12.85	12.86	12.74	12.86	16,540	+0.11(+0.86%)
Dec 24, 2008	12.65	12.79	12.65	12.75	20,199	+0.09(+0.74%)
Dec 23, 2008	13.00	13.00	12.64	12.65	60,073	-0.30(-2.30%)
Dec 22, 2008	13.20	13.20	12.75	12.95	23,561	-0.31(-2.36%)
Dec 20, 2008	13.51	13.51	13.21	13.26	0	+0.00(+0.00%)
Dec 19, 2008	13.51	13.51	13.21	13.26	50,328	-0.15(-1.10%)
Dec 18, 2008	13.36	13.42	13.36	13.41	6,608	-0.09(-0.65%)
Dec 17, 2008	13.35	13.54	13.17	13.50	14,934	+0.45(+3.48%)
Dec 16, 2008	12.90	13.07	12.90	13.04	4,632	+0.38(+2.97%)
Dec 15, 2008	13.00	13.00	12.67	12.67	7,356	+0.02(+0.19%)
Dec 13, 2008	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Dec 12, 2008	12.64	12.64	12.64	12.64	255	-0.45(-3.47%)
Dec 11, 2008	13.07	13.10	13.07	13.10	881	-0.13(-1.01%)
Dec 10, 2008	13.15	13.23	13.11	13.23	2,410	+0.31(+2.42%)
Dec 09, 2008	13.27	13.34	12.92	12.92	6,923	-0.20(-1.49%)
Dec 08, 2008	13.70	13.70	13.08	13.11	42,843	+1.02(+8.41%)
Dec 06, 2008	12.03	12.10	11.96	12.10	0	+0.00(+0.00%)
Dec 05, 2008	12.03	12.10	11.96	12.10	5,632	-0.25(-2.03%)
Dec 04, 2008	12.59	12.60	12.25	12.35	3,983	+0.04(+0.34%)
Dec 03, 2008	12.17	12.30	12.09	12.30	2,235	+0.22(+1.86%)
Dec 02, 2008	12.07	12.31	11.97	12.08	4,679	+0.01(+0.12%)
Dec 01, 2008	12.79	12.79	12.07	12.07	5,014	-0.83(-6.43%)
Nov 28, 2008	12.90	12.90	12.89	12.89	1,711	-0.03(-0.21%)
Nov 26, 2008	12.29	12.93	12.29	12.92	7,064	+0.84(+6.96%)
Nov 25, 2008	12.52	12.57	12.08	12.08	25,609	-0.27(-2.16%)
Nov 24, 2008	12.07	12.35	12.07	12.35	510	+1.25(+11.29%)
Nov 21, 2008	10.95	11.12	10.72	11.09	9,828	+0.00(+0.04%)
Nov 20, 2008	11.42	11.48	11.05	11.09	10,205	-0.82(-6.87%)
Nov 19, 2008	11.97	11.97	11.91	11.91	894	-0.52(-4.15%)
Nov 18, 2008	12.52	12.53	12.07	12.42	9,686	-0.09(-0.69%)
Nov 17, 2008	12.41	12.76	12.41	12.51	19,291	-0.32(-2.48%)
Nov 14, 2008	12.86	12.86	12.83	12.83	6,434	+0.71(+5.85%)
Nov 13, 2008	12.39	12.48	12.11	12.12	5,160	-0.41(-3.25%)
Nov 12, 2008	12.49	12.53	12.49	12.53	789	-0.70(-5.27%)
Nov 11, 2008	13.17	13.34	12.97	13.22	3,129	-0.10(-0.74%)
Nov 10, 2008	13.41	13.41	13.32	13.32	1,553	-0.38(-2.77%)
Nov 07, 2008	13.51	13.70	13.46	13.70	33,572	-0.33(-2.34%)
Nov 06, 2008	14.09	14.09	14.03	14.03	632	-0.05(-0.33%)
Nov 05, 2008	14.08	14.63	14.08	14.08	2,997	-0.50(-3.44%)
Nov 04, 2008	14.70	14.64	14.38	14.58	1,766	+0.51(+3.62%)
Nov 03, 2008	14.07	14.07	14.07	14.07	127	-0.20(-1.37%)
Oct 31, 2008	13.90	14.27	13.90	14.27	1,277	+0.52(+3.76%)
Oct 30, 2008	13.93	13.93	13.47	13.75	4,106	+0.05(+0.34%)
Oct 29, 2008	13.42	13.90	13.42	13.70	3,282	+0.57(+4.35%)
Oct 28, 2008	12.69	13.13	12.55	13.13	1,698	+0.62(+4.93%)
Oct 27, 2008	12.95	12.95	12.51	12.51	871	-0.32(-2.48%)
Oct 24, 2008		12.83	12.83	12.83	0	+0.00(+0.00%)
Oct 23, 2008	12.59	13.39	12.52	12.83	5,217	-0.56(-4.21%)
Oct 22, 2008	13.41	13.72	13.40	13.40	6,909	-0.91(-6.35%)
Oct 21, 2008	15.08	15.08	14.11	14.30	22,513	-0.26(-1.77%)
Oct 20, 2008	14.29	14.56	14.16	14.56	4,101	+0.60(+4.32%)
Oct 17, 2008	14.01	14.37	13.80	13.96	17,624	-0.08(-0.56%)
Oct 16, 2008		14.04	14.04	14.04	0	+0.00(+0.00%)
Oct 15, 2008	13.83	14.04	13.83	14.04	3,000	-0.88(-5.92%)
Oct 14, 2008	16.14	16.14	14.91	14.92	13,907	+0.46(+3.18%)
Oct 13, 2008	14.19	14.46	14.19	14.46	766	+0.74(+5.36%)
Oct 10, 2008	12.99	13.72	12.77	13.72	6,907	-0.26(-1.85%)
Oct 09, 2008	14.58	14.90	13.98	13.98	2,729	-1.35(-8.83%)
Oct 08, 2008	14.75	15.34	14.72	15.34	4,421	+0.13(+0.82%)
Oct 07, 2008	15.81	15.81	15.21	15.21	6,112	-0.61(-3.85%)
Oct 06, 2008	15.92	15.92	15.60	15.82	3,233	-0.74(-4.49%)
Oct 04, 2008	18.17	18.17	16.45	16.57	0	+0.00(+0.00%)
Oct 03, 2008	18.17	18.17	16.45	16.57	12,907	-0.31(-1.86%)
Oct 02, 2008	16.88	16.88	16.88	16.88	255	-0.75(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.