Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.46	32.75	32.32	32.55	259,744	-0.17(-0.53%)
Jan 30, 2014	32.50	32.77	32.50	32.72	159,780	+0.42(+1.29%)
Jan 29, 2014	32.33	32.53	32.22	32.30	137,381	-0.25(-0.78%)
Jan 28, 2014	32.39	32.61	32.38	32.55	215,955	+0.24(+0.74%)
Jan 27, 2014	32.51	32.58	32.07	32.32	236,585	-0.16(-0.48%)
Jan 24, 2014	33.02	33.07	32.47	32.47	131,259	-0.81(-2.44%)
Jan 23, 2014	33.51	33.51	33.13	33.28	177,672	-0.37(-1.10%)
Jan 22, 2014	33.62	33.68	33.52	33.65	141,316	+0.11(+0.32%)
Jan 21, 2014	33.63	33.64	33.35	33.55	147,321	+0.11(+0.32%)
Jan 17, 2014		33.44	33.44	33.44	0	-0.11(-0.32%)
Jan 16, 2014	33.56	33.56	33.42	33.55	695,608	-0.01(-0.02%)
Jan 15, 2014	33.62	33.66	33.53	33.55	1,169,809	+0.02(+0.05%)
Jan 14, 2014	33.27	33.54	33.19	33.54	176,236	+0.36(+1.09%)
Jan 13, 2014	33.69	33.69	33.10	33.18	150,649	-0.52(-1.53%)
Jan 10, 2014	33.64	33.72	33.53	33.69	240,077	+0.10(+0.29%)
Jan 09, 2014	33.62	33.66	33.43	33.60	93,893	+0.06(+0.17%)
Jan 08, 2014	33.43	33.56	33.37	33.54	242,693	+0.05(+0.15%)
Jan 07, 2014	33.35	33.51	33.35	33.49	395,717	+0.22(+0.67%)
Jan 06, 2014	33.52	33.52	33.21	33.27	194,760	-0.16(-0.47%)
Jan 03, 2014	33.46	33.54	33.34	33.42	204,395	+0.00(+0.00%)
Jan 02, 2014	33.75	33.75	33.34	33.42	176,258	-0.36(-1.07%)
Dec 31, 2013		33.78	33.78	33.78	0	+0.16(+0.48%)
Dec 30, 2013	33.63	33.67	33.57	33.62	99,057	-0.00(-0.01%)
Dec 27, 2013	34.14	34.14	33.56	33.63	192,721	+0.01(+0.02%)
Dec 26, 2013	33.57	33.64	33.55	33.62	81,457	+0.12(+0.37%)
Dec 24, 2013	33.31	33.51	33.31	33.50	53,909	+0.16(+0.46%)
Dec 23, 2013	33.42	33.42	33.30	33.34	201,534	+0.06(+0.17%)
Dec 20, 2013	33.03	33.28	33.03	33.28	284,807	+0.29(+0.87%)
Dec 19, 2013	32.88	33.01	32.84	33.00	150,416	-0.02(-0.05%)
Dec 18, 2013	32.57	33.01	32.13	33.01	161,573	+0.45(+1.38%)
Dec 17, 2013	32.60	32.64	32.44	32.57	100,158	-0.06(-0.18%)
Dec 16, 2013	32.54	32.70	32.54	32.62	96,526	+0.24(+0.73%)
Dec 13, 2013	32.44	32.50	32.30	32.39	85,010	+0.02(+0.08%)
Dec 12, 2013	32.39	32.47	32.26	32.36	127,375	-0.03(-0.10%)
Dec 11, 2013	32.84	32.84	32.34	32.39	112,428	-0.46(-1.39%)
Dec 10, 2013	32.88	32.99	32.82	32.85	139,556	-0.07(-0.20%)
Dec 09, 2013	33.06	33.06	32.87	32.92	151,937	+0.02(+0.07%)
Dec 06, 2013	32.90	32.92	32.72	32.89	514,896	+0.37(+1.13%)
Dec 05, 2013	32.62	32.66	32.50	32.52	93,814	-0.14(-0.43%)
Dec 04, 2013	32.55	32.81	32.40	32.66	49,835	-0.06(-0.18%)
Dec 03, 2013	32.77	32.83	32.59	32.72	91,391	-0.10(-0.30%)
Dec 02, 2013	32.92	33.04	32.82	32.82	84,242	-0.12(-0.37%)
Nov 29, 2013	32.99	33.05	32.88	32.94	72,549	-0.05(-0.15%)
Nov 27, 2013	32.92	33.00	32.87	32.99	91,557	+0.09(+0.27%)
Nov 26, 2013	32.82	32.98	32.82	32.90	100,092	+0.02(+0.07%)
Nov 25, 2013	33.01	33.01	32.82	32.88	146,280	-0.07(-0.20%)
Nov 22, 2013	32.80	32.94	32.71	32.94	104,851	+0.16(+0.50%)
Nov 21, 2013	32.50	32.81	32.50	32.78	111,123	+0.29(+0.88%)
Nov 20, 2013	32.66	32.75	32.41	32.49	102,203	-0.09(-0.28%)
Nov 19, 2013	32.66	32.77	32.52	32.58	240,693	-0.11(-0.35%)
Nov 18, 2013	32.94	32.97	32.60	32.70	89,927	-0.20(-0.60%)
Nov 15, 2013	32.77	32.89	32.75	32.89	89,212	+0.13(+0.40%)
Nov 14, 2013	32.60	32.78	32.55	32.76	67,301	+0.49(+1.52%)
Nov 12, 2013	32.28	32.35	32.14	32.27	78,151	-0.09(-0.28%)
Nov 11, 2013	32.27	32.38	32.27	32.36	54,614	+0.07(+0.23%)
Nov 08, 2013	31.80	32.30	31.80	32.29	187,309	+0.46(+1.44%)
Nov 07, 2013	32.41	32.46	31.79	31.83	188,308	-0.51(-1.57%)
Nov 06, 2013	32.35	32.48	32.22	32.34	68,413	+0.07(+0.23%)
Nov 05, 2013	32.30	32.37	32.12	32.26	119,977	-0.11(-0.35%)
Nov 04, 2013	32.25	32.38	32.22	32.38	122,201	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.