Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.54	44.54	44.23	44.47	508,129	+0.50(+1.14%)
Oct 30, 2014	43.56	44.11	43.48	43.97	133,949	+0.31(+0.71%)
Oct 29, 2014	43.75	43.88	43.34	43.66	165,808	-0.07(-0.16%)
Oct 28, 2014	43.32	43.74	43.28	43.73	243,975	+0.54(+1.24%)
Oct 27, 2014	43.24	43.36	43.36	43.20	527,605	-0.16(-0.38%)
Oct 24, 2014	43.11	43.36	42.89	43.36	282,363	+0.32(+0.75%)
Oct 23, 2014	42.90	43.33	42.87	43.04	475,549	+0.52(+1.21%)
Oct 22, 2014		43.11	42.48	42.52	429,291	-0.35(-0.82%)
Oct 21, 2014	42.20	42.92	42.20	42.87	445,618	+0.94(+2.24%)
Oct 20, 2014	41.35	41.96	41.35	41.93	182,342	+0.45(+1.08%)
Oct 17, 2014		41.78	41.25	41.48	229,752	+0.44(+1.07%)
Oct 16, 2014	40.17	41.30	40.16	41.04	348,760	+0.08(+0.20%)
Oct 15, 2014	40.61	41.07	36.18	40.96	1,202,591	-0.14(-0.35%)
Oct 14, 2014	41.15	41.57	40.93	41.10	205,112	+0.22(+0.54%)
Oct 13, 2014	41.64	41.83	40.85	40.88	244,716	-0.78(-1.87%)
Oct 10, 2014	42.13	42.32	41.64	41.66	464,956	-0.57(-1.35%)
Oct 09, 2014	43.11	43.11	42.21	42.23	286,553	-0.98(-2.27%)
Oct 08, 2014	42.54	43.24	42.22	43.21	208,058	+0.70(+1.65%)
Oct 07, 2014	42.97	43.09	42.48	42.51	186,591	-0.62(-1.44%)
Oct 06, 2014	43.46	43.51	43.02	43.13	327,277	-0.18(-0.42%)
Oct 03, 2014	43.08	43.36	43.00	43.31	405,584	+0.45(+1.05%)
Oct 02, 2014	42.77	43.01	42.29	42.86	833,588	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.