Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.90	39.06	38.76	38.79	462,688	-0.27(-0.69%)
Mar 30, 2015	38.78	39.10	38.78	39.06	386,867	+0.49(+1.26%)
Mar 27, 2015	38.46	38.59	38.41	38.57	220,082	+0.12(+0.30%)
Mar 26, 2015	38.42	38.64	38.28	38.45	355,613	-0.07(-0.19%)
Mar 25, 2015	39.01	39.16	38.50	38.53	263,594	-0.51(-1.30%)
Mar 24, 2015	39.18	39.24	39.03	39.03	169,037	-0.17(-0.42%)
Mar 23, 2015	39.28	39.48	39.20	39.20	494,427	-0.10(-0.25%)
Mar 20, 2015	39.13	39.37	39.11	39.30	200,090	+0.36(+0.92%)
Mar 19, 2015	39.08	39.08	38.81	38.94	98,519	-0.22(-0.56%)
Mar 18, 2015	38.42	39.32	38.37	39.16	250,702	+0.61(+1.57%)
Mar 17, 2015	38.47	38.61	38.38	38.55	302,588	-0.13(-0.34%)
Mar 16, 2015	38.27	38.69	38.27	38.68	381,166	+0.54(+1.42%)
Mar 13, 2015	38.28	38.29	37.86	38.14	192,730	-0.22(-0.58%)
Mar 12, 2015	38.06	38.39	38.06	38.37	158,581	+0.47(+1.25%)
Mar 11, 2015	37.97	38.03	37.83	37.90	198,549	-0.02(-0.07%)
Mar 10, 2015	38.16	38.19	37.92	37.92	805,826	-0.52(-1.36%)
Mar 09, 2015	38.35	38.53	38.35	38.44	202,530	+0.12(+0.30%)
Mar 06, 2015	38.84	38.85	38.31	38.33	217,638	-0.69(-1.77%)
Mar 05, 2015	39.03	39.06	38.91	39.02	303,121	+0.07(+0.19%)
Mar 04, 2015		39.11	38.73	38.94	251,367	-0.17(-0.42%)
Mar 03, 2015	39.22	39.22	38.98	39.11	389,528	-0.18(-0.47%)
Mar 02, 2015	39.14	39.29	39.08	39.29	398,637	+0.16(+0.40%)
Feb 27, 2015	39.14	39.27	39.13	39.13	209,294	-0.04(-0.11%)
Feb 26, 2015	39.35	39.37	39.06	39.17	266,947	-0.23(-0.59%)
Feb 25, 2015	39.40	39.49	39.32	39.41	211,168	-0.01(-0.03%)
Feb 24, 2015	39.46	39.47	39.28	39.42	236,283	+0.07(+0.17%)
Feb 23, 2015	39.32	39.36	39.22	39.35	426,254	-0.04(-0.11%)
Feb 20, 2015	39.14	39.39	38.93	39.39	288,003	+0.25(+0.64%)
Feb 19, 2015	39.02	39.27	38.94	39.14	285,236	-0.03(-0.08%)
Feb 18, 2015	39.08	39.18	38.96	39.17	467,180	+0.06(+0.15%)
Feb 17, 2015	39.05	39.16	38.88	39.12	339,319	+0.07(+0.19%)
Feb 13, 2015		39.04	39.04	39.04	0	+0.18(+0.47%)
Feb 12, 2015	38.74	39.14	38.67	38.86	351,651	+0.38(+0.99%)
Feb 11, 2015	38.48	38.60	38.29	38.48	784,161	-0.07(-0.17%)
Feb 10, 2015	38.40	38.59	38.16	38.54	363,411	+0.34(+0.89%)
Feb 09, 2015	38.25	38.39	38.13	38.20	361,967	-0.12(-0.33%)
Feb 06, 2015	38.67	38.67	38.24	38.33	251,819	-0.22(-0.56%)
Feb 05, 2015	38.30	38.57	38.24	38.55	207,676	+0.53(+1.38%)
Feb 04, 2015	38.10	38.28	37.95	38.02	188,588	-0.25(-0.65%)
Feb 03, 2015	37.76	38.27	37.76	38.27	615,898	+0.68(+1.81%)
Feb 02, 2015	37.20	37.59	36.84	37.59	279,624	+0.54(+1.45%)
Jan 30, 2015	37.21	37.51	37.03	37.05	176,320	-0.46(-1.21%)
Jan 29, 2015	37.26	37.55	36.89	37.50	409,236	+0.32(+0.87%)
Jan 28, 2015	37.90	37.95	37.11	37.18	337,652	-0.58(-1.54%)
Jan 27, 2015	37.59	37.95	37.51	37.76	292,495	-0.25(-0.66%)
Jan 26, 2015	37.81	38.02	37.60	38.01	263,337	+0.20(+0.53%)
Jan 23, 2015	37.95	38.02	37.79	37.81	326,351	-0.14(-0.37%)
Jan 22, 2015	37.61	37.99	37.40	37.95	496,810	+0.45(+1.20%)
Jan 21, 2015	37.10	37.51	37.03	37.50	230,648	+0.34(+0.92%)
Jan 20, 2015	37.25	37.30	36.86	37.16	348,195	-0.05(-0.13%)
Jan 16, 2015	36.60	37.21	36.56	37.21	439,126	+0.64(+1.75%)
Jan 15, 2015			36.54	36.57	188,027	-0.38(-1.03%)
Jan 14, 2015	36.65	36.98	36.45	36.96	295,955	-0.14(-0.38%)
Jan 13, 2015				37.10	280,223	-0.14(-0.38%)
Jan 12, 2015	37.62	37.62	37.12	37.24	285,962	-0.41(-1.08%)
Jan 09, 2015	38.03	38.03	37.47	37.65	405,777	-0.30(-0.79%)
Jan 08, 2015	37.59	37.96	37.59	37.95	259,746	+0.71(+1.91%)
Jan 07, 2015	37.02	37.33	37.01	37.23	429,813	+0.45(+1.23%)
Jan 06, 2015	37.23	37.32	36.60	36.78	1,014,110	-0.37(-1.01%)
Jan 05, 2015	37.69	37.69	37.05	37.16	386,320	-0.75(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.