Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.20	47.20	46.91	46.96	249,933	-0.23(-0.49%)
May 28, 2015	47.18	47.21	46.99	47.19	203,149	-0.11(-0.23%)
May 27, 2015	46.99	47.33	46.92	47.30	145,171	+0.41(+0.87%)
May 26, 2015	47.38	47.38	46.81	46.89	504,351	-0.63(-1.33%)
May 22, 2015		47.52	47.52	47.52	0	-0.06(-0.13%)
May 21, 2015	47.41	47.64	47.41	47.58	182,434	+0.15(+0.32%)
May 20, 2015	47.47	47.60	47.30	47.43	256,861	+0.01(+0.02%)
May 19, 2015	47.56	47.59	47.34	47.42	574,563	-0.14(-0.29%)
May 18, 2015	47.29	47.60	47.28	47.56	229,214	+0.22(+0.46%)
May 15, 2015	47.23	47.34	47.16	47.34	130,157	+0.12(+0.25%)
May 14, 2015	47.13	47.23	47.00	47.22	125,622	+0.36(+0.77%)
May 13, 2015	47.05	47.15	46.79	46.86	185,909	-0.08(-0.17%)
May 12, 2015	47.02	47.04	46.70	46.94	229,348	-0.13(-0.28%)
May 11, 2015	47.25	47.29	47.07	47.07	126,452	-0.20(-0.42%)
May 08, 2015	47.04	47.32	47.04	47.27	131,187	+0.56(+1.20%)
May 07, 2015	46.51	46.76	46.40	46.71	101,062	+0.16(+0.34%)
May 06, 2015	46.94	46.94	46.33	46.55	193,117	-0.20(-0.43%)
May 05, 2015	47.30	47.42	46.71	46.75	333,313	-0.59(-1.25%)
May 04, 2015	47.27	47.42	47.27	47.34	182,836	+0.18(+0.38%)
May 01, 2015	46.90	47.22	46.83	47.16	351,692	+0.52(+1.11%)
Apr 30, 2015	47.01	47.01	46.48	46.64	202,972	-0.44(-0.93%)
Apr 29, 2015	46.95	47.22	46.85	47.08	155,258	-0.11(-0.23%)
Apr 28, 2015	47.06	47.19	46.77	47.19	171,057	+0.11(+0.23%)
Apr 27, 2015	47.53	47.53	47.04	47.08	140,466	-0.29(-0.61%)
Apr 24, 2015	47.50	47.50	47.30	47.37	116,238	-0.08(-0.17%)
Apr 23, 2015	47.18	47.60	47.18	47.45	105,161	+0.20(+0.42%)
Apr 22, 2015	47.16	47.28	46.89	47.25	347,655	+0.14(+0.30%)
Apr 21, 2015	47.38	47.41	47.03	47.11	491,740	-0.10(-0.21%)
Apr 20, 2015	47.07	47.32	47.07	47.21	207,152	+0.37(+0.79%)
Apr 17, 2015	47.17	47.17	46.65	46.84	207,180	-0.53(-1.12%)
Apr 16, 2015	47.36	47.53	47.19	47.37	195,761	-0.12(-0.25%)
Apr 15, 2015	47.29	47.59	47.29	47.49	287,704	+0.40(+0.85%)
Apr 14, 2015	46.90	47.14	46.79	47.09	148,951	+0.11(+0.22%)
Apr 13, 2015	47.20	47.30	46.98	46.98	368,846	-0.27(-0.58%)
Apr 10, 2015	47.18	47.27	47.10	47.26	144,288	+0.10(+0.21%)
Apr 09, 2015	46.99	47.20	46.80	47.16	144,379	+0.18(+0.38%)
Apr 08, 2015	46.96	47.10	46.78	46.98	180,345	+0.13(+0.27%)
Apr 07, 2015	46.99	47.17	46.85	46.85	187,092	-0.21(-0.44%)
Apr 06, 2015	46.46	47.17	46.46	47.06	322,361	+0.43(+0.92%)
Apr 02, 2015		46.63	46.63	46.63	0	+0.24(+0.52%)
Apr 01, 2015	46.57	46.57	46.20	46.39	617,756	-0.19(-0.41%)
Mar 31, 2015	46.72	46.91	46.55	46.58	385,270	-0.33(-0.69%)
Mar 30, 2015	46.57	46.96	46.57	46.91	322,136	+0.59(+1.26%)
Mar 27, 2015	46.19	46.35	46.13	46.32	183,258	+0.14(+0.30%)
Mar 26, 2015	46.14	46.40	45.97	46.18	296,111	-0.09(-0.19%)
Mar 25, 2015	46.85	47.03	46.24	46.27	219,489	-0.70(-1.49%)
Mar 24, 2015	47.15	47.22	46.97	46.97	140,476	-0.20(-0.42%)
Mar 23, 2015	47.27	47.51	47.17	47.17	410,887	-0.12(-0.25%)
Mar 20, 2015	47.09	47.38	47.06	47.29	166,282	+0.43(+0.92%)
Mar 19, 2015	47.02	47.02	46.70	46.86	81,873	-0.26(-0.56%)
Mar 18, 2015	46.23	47.31	46.17	47.12	208,343	+0.73(+1.57%)
Mar 17, 2015	46.29	46.46	46.18	46.39	251,462	-0.16(-0.34%)
Mar 16, 2015	46.05	46.56	46.05	46.55	316,763	+0.65(+1.42%)
Mar 13, 2015	46.06	46.08	45.56	45.90	160,166	-0.27(-0.58%)
Mar 12, 2015	45.80	46.20	45.80	46.17	131,787	+0.57(+1.25%)
Mar 11, 2015	45.69	45.76	45.52	45.60	165,002	-0.03(-0.07%)
Mar 10, 2015	45.92	45.96	45.63	45.63	669,671	-0.63(-1.36%)
Mar 09, 2015	46.15	46.36	46.15	46.26	168,310	+0.14(+0.30%)
Mar 06, 2015	46.74	46.75	46.10	46.12	180,865	-0.83(-1.77%)
Mar 05, 2015	46.97	47.00	46.82	46.95	251,905	+0.09(+0.19%)
Mar 04, 2015		47.06	46.60	46.86	208,895	-0.20(-0.42%)
Mar 03, 2015	47.20	47.20	46.91	47.06	323,712	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.