Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3.740 | 3.740 | 3.740 | 0 | +0.04(+1.08%) | |
| May 16, 2013 | 3.710 | 3.750 | 3.610 | 3.700 | 1,289,306 | +0.00(+0.00%) |
| May 15, 2013 | 3.620 | 3.730 | 3.600 | 3.700 | 1,852,062 | +0.16(+4.52%) |
| May 13, 2013 | 3.570 | 3.570 | 3.500 | 3.540 | 2,053,700 | -0.02(-0.56%) |
| May 10, 2013 | 3.480 | 3.590 | 3.410 | 3.560 | 1,988,421 | +0.09(+2.59%) |
| May 09, 2013 | 3.450 | 3.630 | 3.400 | 3.470 | 7,376,739 | -0.20(-5.45%) |
| May 08, 2013 | 3.890 | 3.890 | 3.660 | 3.670 | 3,020,362 | -0.08(-2.13%) |
| May 07, 2013 | 3.740 | 3.770 | 3.680 | 3.750 | 2,006,612 | +0.07(+1.90%) |
| May 06, 2013 | 3.720 | 3.750 | 3.620 | 3.680 | 2,110,177 | -0.02(-0.54%) |
| May 03, 2013 | 3.660 | 3.730 | 3.620 | 3.700 | 2,258,628 | +0.08(+2.21%) |
| May 02, 2013 | 3.570 | 3.660 | 3.560 | 3.620 | 2,592,780 | +0.08(+2.26%) |
| May 01, 2013 | 3.690 | 3.730 | 3.520 | 3.540 | 3,423,127 | -0.15(-4.07%) |
| Apr 30, 2013 | 3.750 | 3.785 | 3.690 | 3.690 | 1,792,912 | -0.05(-1.34%) |
| Apr 29, 2013 | 3.780 | 3.785 | 3.720 | 3.740 | 1,667,301 | +0.00(+0.00%) |
| Apr 26, 2013 | 3.930 | 3.930 | 3.720 | 3.740 | 3,841,314 | -0.19(-4.83%) |
| Apr 25, 2013 | 3.940 | 4.035 | 3.900 | 3.930 | 1,985,863 | +0.00(+0.00%) |
| Apr 24, 2013 | 3.910 | 3.940 | 3.860 | 3.930 | 1,416,352 | +0.03(+0.77%) |
| Apr 23, 2013 | 3.950 | 3.960 | 3.855 | 3.900 | 1,460,237 | +0.00(+0.00%) |
| Apr 22, 2013 | 3.930 | 3.940 | 3.850 | 3.900 | 1,780,480 | +0.00(+0.00%) |
| Apr 19, 2013 | 3.890 | 3.940 | 3.810 | 3.900 | 2,499,056 | +0.06(+1.56%) |
| Apr 18, 2013 | 3.860 | 3.880 | 3.740 | 3.840 | 2,552,253 | +0.06(+1.59%) |
| Apr 17, 2013 | 3.850 | 3.860 | 3.710 | 3.780 | 3,402,328 | -0.10(-2.58%) |
| Apr 16, 2013 | 3.920 | 3.940 | 3.820 | 3.880 | 1,898,740 | +0.06(+1.57%) |
| Apr 15, 2013 | 4.030 | 4.060 | 3.800 | 3.820 | 4,251,668 | -0.24(-5.91%) |
| Apr 12, 2013 | 4.140 | 4.140 | 4.050 | 4.060 | 1,603,964 | -0.09(-2.17%) |
| Apr 11, 2013 | 4.110 | 4.150 | 4.050 | 4.150 | 1,686,570 | +0.03(+0.73%) |
| Apr 10, 2013 | 4.040 | 4.130 | 4.010 | 4.120 | 2,671,605 | +0.09(+2.23%) |
| Apr 09, 2013 | 4.090 | 4.110 | 3.980 | 4.030 | 4,613,516 | -0.04(-0.98%) |
| Apr 08, 2013 | 4.050 | 4.110 | 3.960 | 4.070 | 1,570,877 | +0.06(+1.50%) |
| Apr 05, 2013 | 3.900 | 4.030 | 3.850 | 4.010 | 2,289,925 | +0.04(+1.01%) |
| Apr 04, 2013 | 3.960 | 3.990 | 3.850 | 3.970 | 3,165,681 | -0.02(-0.50%) |
| Apr 03, 2013 | 4.200 | 4.210 | 3.950 | 3.990 | 3,291,869 | -0.18(-4.32%) |
| Apr 02, 2013 | 4.270 | 4.270 | 4.120 | 4.170 | 1,991,162 | +0.00(+0.00%) |
| Apr 01, 2013 | 4.260 | 4.270 | 4.120 | 4.170 | 2,313,665 | -0.12(-2.80%) |
| Mar 28, 2013 | 4.330 | 4.370 | 4.250 | 4.290 | 2,393,654 | -0.07(-1.61%) |
| Mar 27, 2013 | 4.320 | 4.400 | 4.230 | 4.360 | 2,611,741 | +0.05(+1.16%) |
| Mar 26, 2013 | 4.270 | 4.360 | 4.240 | 4.310 | 3,231,883 | +0.06(+1.41%) |
| Mar 25, 2013 | 4.220 | 4.250 | 4.165 | 4.250 | 2,395,700 | +0.07(+1.67%) |
| Mar 22, 2013 | 4.280 | 4.300 | 4.150 | 4.180 | 2,097,551 | -0.02(-0.48%) |
| Mar 21, 2013 | 4.110 | 4.240 | 4.080 | 4.200 | 4,100,993 | +0.10(+2.44%) |
| Mar 20, 2013 | 4.150 | 4.150 | 4.010 | 4.100 | 3,514,069 | +0.04(+0.99%) |
| Mar 19, 2013 | 4.150 | 4.230 | 4.030 | 4.060 | 4,075,646 | -0.04(-0.98%) |
| Mar 18, 2013 | 4.100 | 4.180 | 4.070 | 4.100 | 4,284,567 | -0.05(-1.20%) |
| Mar 15, 2013 | 4.330 | 4.420 | 4.150 | 4.150 | 7,800,264 | -0.17(-3.94%) |
| Mar 14, 2013 | 4.240 | 4.340 | 4.170 | 4.320 | 6,784,642 | +0.19(+4.60%) |
| Mar 13, 2013 | 4.330 | 4.390 | 4.130 | 4.130 | 14,550,256 | -0.01(-0.24%) |
| Mar 12, 2013 | 4.050 | 4.250 | 3.910 | 4.140 | 15,848,283 | +0.43(+11.59%) |
| Mar 11, 2013 | 3.700 | 3.790 | 3.620 | 3.710 | 4,247,391 | +0.13(+3.63%) |
| Mar 08, 2013 | 3.640 | 3.640 | 3.510 | 3.580 | 2,113,667 | +0.03(+0.85%) |
| Mar 07, 2013 | 3.490 | 3.610 | 3.490 | 3.550 | 1,432,312 | +0.06(+1.72%) |
| Mar 06, 2013 | 3.540 | 3.580 | 3.490 | 3.490 | 1,688,516 | -0.05(-1.41%) |
| Mar 05, 2013 | 3.520 | 3.647 | 3.480 | 3.540 | 1,377,918 | +0.05(+1.43%) |
| Mar 04, 2013 | 3.650 | 3.670 | 3.460 | 3.490 | 2,650,941 | -0.16(-4.38%) |
