AMERICAN APPAREL, Inc. (NY: APP)
0.8850 USD  +0.0220 (+2.55%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.8800 0.8890 0.8697 0.8850 337,458 +0.02(+2.55%)
Feb 26, 2015 0.8800 0.8890 0.8566 0.8630 527,480 -0.03(-2.92%)
Feb 25, 2015 0.8750 0.8900 0.8700 0.8890 386,189 +0.02(+2.18%)
Feb 24, 2015 0.8900 0.8900 0.8626 0.8700 645,367 +0.00(+0.00%)
Feb 23, 2015 0.9100 0.9100 0.8650 0.8700 778,239 -0.03(-3.39%)
Feb 20, 2015 0.9200 0.9200 0.8900 0.9005 360,099 -0.02(-2.12%)
Feb 19, 2015 0.9100 0.9200 0.9026 0.9200 392,091 +0.01(+1.56%)
Feb 18, 2015 0.8950 0.9250 0.8950 0.9059 318,314 -0.01(-0.99%)
Feb 17, 2015 0.9000 0.9200 0.8901 0.9150 449,954 -0.01(-0.54%)
Feb 13, 2015 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Feb 12, 2015 0.8900 0.9099 0.8450 0.8800 1,303,873 -0.01(-1.57%)
Feb 11, 2015 0.9200 0.9247 0.8940 0.8940 299,516 -0.03(-2.72%)
Feb 10, 2015 0.9110 0.9390 0.9013 0.9190 308,325 +0.01(+0.99%)
Feb 09, 2015 0.9400 0.9450 0.9000 0.9100 428,567 -0.02(-1.73%)
Feb 06, 2015 0.9374 0.9500 0.9100 0.9260 641,357 +0.01(+1.55%)
Feb 05, 2015 0.9000 0.9500 0.8800 0.9119 1,249,058 +0.01(+1.43%)
Feb 04, 2015 0.8700 0.9150 0.8700 0.8990 911,971 -0.00(-0.11%)
Feb 03, 2015 0.8560 0.9000 0.8560 0.9000 855,111 +0.02(+2.27%)
Feb 02, 2015 0.8800 0.8900 0.8420 0.8800 535,863 -0.01(-1.12%)
Jan 30, 2015 0.8520 0.8900 0.8300 0.8900 712,140 +0.02(+2.30%)
Jan 29, 2015 0.8600 0.8700 0.8211 0.8700 1,278,575 +0.01(+1.16%)
Jan 28, 2015 0.8400 0.8600 0.8300 0.8600 448,668 +0.02(+2.38%)
Jan 27, 2015 0.8900 0.9000 0.8400 0.8400 465,053 -0.02(-2.39%)
Jan 26, 2015 0.8603 0.8900 0.8200 0.8606 1,241,924 +0.00(+0.06%)
Jan 23, 2015 1.050 1.050 0.8405 0.8601 3,706,935 +0.03(+3.63%)
Jan 22, 2015 0.8101 0.8600 0.8100 0.8300 1,241,213 -0.01(-1.19%)
Jan 21, 2015 0.8800 0.9000 0.7600 0.8400 1,825,910 -0.03(-3.56%)
Jan 20, 2015 0.8800 0.9200 0.8500 0.8710 1,520,469 +0.01(+1.28%)
Jan 16, 2015 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Jan 15, 2015 0.8100 0.8300 689,675 -0.02(-2.35%)
Jan 14, 2015 0.8500 0.8700 0.8300 0.8500 492,335 -0.01(-1.05%)
Jan 13, 2015 0.8590 740,099 +0.06(+7.37%)
Jan 12, 2015 0.8800 0.8800 0.8000 0.8000 1,019,446 -0.08(-9.09%)
Jan 09, 2015 0.8890 0.8890 0.8330 0.8800 1,151,987 +0.05(+6.02%)
Jan 08, 2015 0.8500 0.8890 0.8000 0.8300 1,336,405 -0.03(-3.49%)
Jan 07, 2015 0.8997 0.9000 0.8100 0.8600 1,571,735 +0.00(+0.00%)
Jan 06, 2015 0.9900 0.9990 0.8600 0.8600 4,414,489 -0.13(-12.76%)
Jan 05, 2015 1.050 1.050 0.9240 0.9858 3,025,985 -0.06(-6.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here