AMERICAN APPAREL, Inc. (NY: APP)
0.4990 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.4990 0.4990 0.4990 0 +0.02(+3.96%)
Jul 01, 2015 0.5199 0.5300 0.4850 0.4800 583,873 -0.01(-2.04%)
Jun 30, 2015 0.4925 0.4995 0.4800 0.4900 234,691 -0.01(-2.00%)
Jun 29, 2015 0.5005 0.5098 0.4573 0.5000 640,215 -0.02(-3.85%)
Jun 26, 2015 0.5350 0.5399 0.5100 0.5200 604,654 -0.01(-1.63%)
Jun 25, 2015 0.5200 0.5400 0.5200 0.5286 1,122,919 +0.02(+3.65%)
Jun 24, 2015 0.4900 0.5150 0.4675 0.5100 1,553,694 +0.04(+8.67%)
Jun 23, 2015 0.4300 0.4800 0.4200 0.4693 2,486,509 +0.06(+14.46%)
Jun 22, 2015 0.5050 0.5050 0.4100 0.4100 1,409,785 -0.08(-15.48%)
Jun 19, 2015 0.4940 0.5105 0.4850 0.4851 1,122,647 -0.01(-2.00%)
Jun 18, 2015 0.5220 0.5400 0.4842 0.4950 1,916,750 -0.03(-4.81%)
Jun 17, 2015 0.5400 0.5408 0.5200 0.5200 532,968 -0.01(-2.35%)
Jun 16, 2015 0.5350 0.5420 0.5300 0.5325 367,852 -0.00(-0.02%)
Jun 15, 2015 0.5579 0.5579 0.5300 0.5326 700,270 -0.02(-2.90%)
Jun 12, 2015 0.5585 0.5585 0.5400 0.5485 362,442 -0.00(-0.18%)
Jun 11, 2015 0.5460 0.5650 0.5400 0.5495 452,196 +0.00(+0.73%)
Jun 10, 2015 0.5500 0.5600 0.5390 0.5455 978,223 -0.01(-2.59%)
Jun 09, 2015 0.5460 0.5600 0.5460 0.5600 567,338 +0.01(+1.80%)
Jun 08, 2015 0.5700 0.5700 0.5460 0.5501 468,581 -0.01(-1.47%)
Jun 05, 2015 0.5500 0.5697 0.5400 0.5583 474,811 -0.00(-0.30%)
Jun 04, 2015 0.5600 0.5700 0.5395 0.5600 633,871 +0.00(+0.77%)
Jun 03, 2015 0.5415 0.5600 0.5415 0.5557 419,039 +0.01(+2.60%)
Jun 02, 2015 0.5600 0.5700 0.5400 0.5416 1,099,677 -0.02(-3.63%)
Jun 01, 2015 0.5900 0.5900 0.5610 0.5620 334,945 -0.02(-3.10%)
May 29, 2015 0.5599 0.5889 0.5500 0.5800 1,050,998 +0.03(+5.07%)
May 28, 2015 0.5900 0.5900 0.5500 0.5520 338,656 +0.00(+0.36%)
May 27, 2015 0.5500 0.5680 0.5400 0.5500 504,179 +0.01(+0.92%)
May 26, 2015 0.5690 0.5700 0.5333 0.5450 1,117,830 -0.02(-3.81%)
May 22, 2015 0.5666 0.5666 0.5666 0 +0.01(+1.18%)
May 21, 2015 0.5750 0.5750 0.5522 0.5600 516,059 -0.01(-2.61%)
May 20, 2015 0.5699 0.5798 0.5510 0.5750 561,987 +0.01(+1.13%)
May 19, 2015 0.6000 0.6006 0.5600 0.5686 916,670 -0.03(-5.23%)
May 18, 2015 0.5898 0.6100 0.5800 0.6000 735,321 +0.02(+3.45%)
May 15, 2015 0.5700 0.5998 0.5700 0.5800 524,246 +0.02(+3.70%)
May 14, 2015 0.6100 0.6100 0.5300 0.5593 2,003,254 -0.03(-5.20%)
May 13, 2015 0.6100 0.6150 0.5800 0.5900 920,019 -0.03(-4.55%)
May 12, 2015 0.6500 0.6613 0.5910 0.6181 2,881,372 -0.03(-3.92%)
May 11, 2015 0.6426 0.6600 0.6415 0.6433 734,383 -0.01(-1.03%)
May 08, 2015 0.6799 0.6800 0.6447 0.6500 367,675 -0.01(-0.76%)
May 07, 2015 0.6600 0.6733 0.6426 0.6550 318,846 -0.00(-0.74%)
May 06, 2015 0.6600 0.6700 0.6400 0.6599 413,186 -0.00(-0.02%)
May 05, 2015 0.6760 0.6840 0.6600 0.6600 672,688 -0.01(-1.49%)
May 04, 2015 0.6700 0.6790 0.6416 0.6700 454,362 +0.02(+2.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here