Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
American Apparel (NY: APP)
2.000 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 1.950 2.000 1.950 2.000 466,657 +0.00(+0.00%)
May 23, 2013 1.960 2.020 1.880 2.000 695,945 +0.02(+1.01%)
May 22, 2013 1.990 2.020 1.970 1.980 350,926 +0.01(+0.51%)
May 21, 2013 2.000 2.040 1.960 1.970 468,321 -0.03(-1.50%)
May 20, 2013 1.980 2.012 1.970 2.000 429,826 +0.00(+0.00%)
May 17, 2013 1.990 2.010 1.980 2.000 290,597 +0.00(+0.00%)
May 16, 2013 2.049 2.080 1.970 2.000 511,556 -0.01(-0.50%)
May 15, 2013 1.890 2.010 1.870 2.010 839,239 +0.20(+11.05%)
May 13, 2013 1.800 1.830 1.780 1.810 265,852 -0.01(-0.55%)
May 10, 2013 1.800 1.890 1.800 1.820 425,437 -0.01(-0.55%)
May 09, 2013 1.980 1.980 1.791 1.830 1,164,843 -0.21(-10.29%)
May 08, 2013 2.040 2.060 2.011 2.040 290,851 +0.02(+0.99%)
May 07, 2013 2.040 2.070 2.000 2.020 250,096 -0.03(-1.46%)
May 06, 2013 1.970 2.070 1.935 2.050 624,643 +0.08(+4.06%)
May 03, 2013 1.980 1.970 1.930 1.970 450,639 +0.03(+1.55%)
May 02, 2013 1.890 1.940 1.850 1.940 277,289 +0.08(+4.30%)
May 01, 2013 1.950 2.050 1.830 1.860 908,922 -0.07(-3.63%)
Apr 30, 2013 1.870 1.930 1.830 1.930 596,786 +0.07(+3.76%)
Apr 29, 2013 1.900 1.900 1.860 1.860 5,168,201 -0.03(-1.59%)
Apr 26, 2013 1.880 1.890 1.820 1.890 467,349 +0.01(+0.53%)
Apr 25, 2013 1.910 1.920 1.850 1.880 694,716 +0.00(+0.00%)
Apr 24, 2013 1.880 1.900 1.840 1.880 384,368 -0.02(-1.05%)
Apr 23, 2013 1.930 1.950 1.880 1.900 402,754 +0.01(+0.53%)
Apr 22, 2013 1.810 1.890 1.790 1.890 374,539 +0.06(+3.28%)
Apr 19, 2013 1.870 1.870 1.780 1.830 518,177 -0.04(-2.14%)
Apr 18, 2013 1.880 1.990 1.850 1.870 219,961 -0.04(-2.09%)
Apr 17, 2013 1.930 1.990 1.820 1.910 547,665 -0.06(-3.05%)
Apr 16, 2013 1.950 2.000 1.850 1.970 806,549 +0.12(+6.49%)
Apr 15, 2013 1.970 1.970 1.764 1.850 1,593,207 -0.12(-6.09%)
Apr 12, 2013 2.050 2.050 1.915 1.970 966,887 -0.11(-5.29%)
Apr 11, 2013 2.050 2.200 2.050 2.080 1,597,052 +0.07(+3.48%)
Apr 10, 2013 2.060 2.080 1.980 2.010 615,247 +0.00(+0.00%)
Apr 09, 2013 2.120 2.120 2.010 2.010 434,624 -0.09(-4.29%)
Apr 08, 2013 2.160 2.170 2.050 2.100 508,392 -0.02(-0.94%)
Apr 05, 2013 2.070 2.120 1.990 2.120 425,866 +0.06(+2.91%)
Apr 04, 2013 2.010 2.080 1.960 2.060 738,123 +0.06(+3.00%)
Apr 03, 2013 2.120 2.160 1.960 2.000 900,195 -0.11(-5.21%)
Apr 02, 2013 2.050 2.170 2.031 2.110 614,240 +0.06(+2.93%)
Apr 01, 2013 2.200 2.200 2.000 2.050 1,249,113 -0.12(-5.53%)
Mar 28, 2013 2.250 2.250 2.090 2.170 1,789,674 -0.03(-1.36%)
Mar 27, 2013 2.350 2.380 2.170 2.200 1,402,168 -0.17(-7.17%)
Mar 26, 2013 2.460 2.400 2.070 2.370 3,807,291 +0.27(+12.86%)
Mar 25, 2013 2.110 2.160 2.050 2.100 1,471,644 +0.06(+2.94%)
Mar 22, 2013 2.070 2.080 1.990 2.040 795,130 +0.06(+3.03%)
Mar 21, 2013 1.940 2.120 1.940 1.980 1,496,624 +0.01(+0.51%)
Mar 20, 2013 1.870 2.020 1.870 1.970 1,375,930 +0.10(+5.35%)
Mar 19, 2013 1.910 1.950 1.860 1.870 225,585 -0.04(-2.09%)
Mar 18, 2013 1.950 1.950 1.810 1.910 560,486 -0.04(-2.05%)
Mar 15, 2013 1.840 1.950 1.840 1.950 956,954 +0.08(+4.28%)
Mar 14, 2013 1.800 1.890 1.760 1.870 719,768 +0.09(+5.06%)
Mar 13, 2013 1.690 1.790 1.682 1.780 368,938 +0.08(+4.71%)
Mar 12, 2013 1.750 1.750 1.680 1.700 300,345 -0.04(-2.30%)
Mar 11, 2013 1.670 1.740 1.670 1.740 540,148 +0.02(+1.17%)
Mar 08, 2013 1.850 1.900 1.650 1.720 1,298,839 -0.11(-6.02%)
Mar 07, 2013 1.900 2.080 1.650 1.830 3,121,697 -0.05(-2.66%)
Mar 06, 2013 1.570 1.920 1.550 1.880 3,155,234 +0.35(+22.88%)
Mar 05, 2013 1.500 1.580 1.460 1.530 1,815,479 +0.24(+18.60%)
Mar 04, 2013 1.300 1.330 1.280 1.290 178,193 +0.01(+0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here