AMERICAN APPAREL, Inc. (NY: APP)
0.2190 USD  -0.0010 (-0.45%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2288 0.2300 0.2100 0.2190 563,707 -0.00(-0.45%)
Jul 30, 2015 0.2300 0.2400 0.2018 0.2200 858,407 -0.01(-2.22%)
Jul 29, 2015 0.1800 0.2389 0.1791 0.2250 2,548,617 +0.05(+30.21%)
Jul 28, 2015 0.2150 0.2175 0.1600 0.1728 4,975,898 -0.04(-19.59%)
Jul 27, 2015 0.2510 0.2549 0.2116 0.2149 2,380,072 -0.04(-15.73%)
Jul 24, 2015 0.2750 0.2750 0.2515 0.2550 520,001 -0.01(-4.78%)
Jul 23, 2015 0.2500 0.2757 0.2500 0.2678 925,139 +0.01(+4.94%)
Jul 22, 2015 0.2900 0.2901 0.2400 0.2552 3,140,469 -0.04(-13.20%)
Jul 21, 2015 0.3200 0.3200 0.2882 0.2940 1,281,867 -0.01(-2.00%)
Jul 20, 2015 0.3499 0.3499 0.2900 0.3000 1,555,552 -0.04(-11.74%)
Jul 17, 2015 0.3425 0.3425 0.3222 0.3399 482,596 +0.01(+1.74%)
Jul 16, 2015 0.3620 0.3645 0.3200 0.3341 1,080,599 -0.02(-4.54%)
Jul 15, 2015 0.3650 0.3650 0.3498 0.3500 611,677 -0.01(-2.23%)
Jul 14, 2015 0.3700 0.3730 0.3500 0.3580 591,131 -0.01(-2.69%)
Jul 13, 2015 0.3580 0.3700 0.3497 0.3679 1,178,236 +0.03(+10.45%)
Jul 10, 2015 0.3350 0.3500 0.3250 0.3331 883,305 -0.00(-0.60%)
Jul 09, 2015 0.3600 0.3780 0.2980 0.3351 3,235,331 -0.00(-1.44%)
Jul 08, 2015 0.3900 0.3983 0.3213 0.3400 1,684,566 -0.04(-9.41%)
Jul 07, 2015 0.4500 0.4600 0.3125 0.3753 6,458,575 -0.08(-18.24%)
Jul 06, 2015 0.4990 0.4990 0.4334 0.4590 1,772,031 -0.04(-8.02%)
Jul 02, 2015 0.4990 0.4990 0.4990 0 +0.02(+3.96%)
Jul 01, 2015 0.5199 0.5300 0.4850 0.4800 583,873 -0.01(-2.04%)
Jun 30, 2015 0.4925 0.4995 0.4800 0.4900 234,691 -0.01(-2.00%)
Jun 29, 2015 0.5005 0.5098 0.4573 0.5000 640,215 -0.02(-3.85%)
Jun 26, 2015 0.5350 0.5399 0.5100 0.5200 604,654 -0.01(-1.63%)
Jun 25, 2015 0.5200 0.5400 0.5200 0.5286 1,122,919 +0.02(+3.65%)
Jun 24, 2015 0.4900 0.5150 0.4675 0.5100 1,553,694 +0.04(+8.67%)
Jun 23, 2015 0.4300 0.4800 0.4200 0.4693 2,486,509 +0.06(+14.46%)
Jun 22, 2015 0.5050 0.5050 0.4100 0.4100 1,409,785 -0.08(-15.48%)
Jun 19, 2015 0.4940 0.5105 0.4850 0.4851 1,122,647 -0.01(-2.00%)
Jun 18, 2015 0.5220 0.5400 0.4842 0.4950 1,916,750 -0.03(-4.81%)
Jun 17, 2015 0.5400 0.5408 0.5200 0.5200 532,968 -0.01(-2.35%)
Jun 16, 2015 0.5350 0.5420 0.5300 0.5325 367,852 -0.00(-0.02%)
Jun 15, 2015 0.5579 0.5579 0.5300 0.5326 700,270 -0.02(-2.90%)
Jun 12, 2015 0.5585 0.5585 0.5400 0.5485 362,442 -0.00(-0.18%)
Jun 11, 2015 0.5460 0.5650 0.5400 0.5495 452,196 +0.00(+0.73%)
Jun 10, 2015 0.5500 0.5600 0.5390 0.5455 978,223 -0.01(-2.59%)
Jun 09, 2015 0.5460 0.5600 0.5460 0.5600 567,338 +0.01(+1.80%)
Jun 08, 2015 0.5700 0.5700 0.5460 0.5501 468,581 -0.01(-1.47%)
Jun 05, 2015 0.5500 0.5697 0.5400 0.5583 474,811 -0.00(-0.30%)
Jun 04, 2015 0.5600 0.5700 0.5395 0.5600 633,871 +0.00(+0.77%)
Jun 03, 2015 0.5415 0.5600 0.5415 0.5557 419,039 +0.01(+2.60%)
Jun 02, 2015 0.5600 0.5700 0.5400 0.5416 1,099,677 -0.02(-3.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here