Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.57	11.72	11.55	11.64	4,196,418	-0.22(-1.87%)
Apr 29, 2015	11.77	11.91	11.68	11.87	4,884,722	-0.04(-0.31%)
Apr 28, 2015	11.84	11.91	11.81	11.90	2,629,195	+0.00(+0.00%)
Apr 27, 2015	11.85	11.96	11.84	11.90	4,393,505	+0.08(+0.69%)
Apr 24, 2015	11.84	11.85	11.77	11.82	4,059,169	+0.24(+2.04%)
Apr 23, 2015	11.46	11.66	11.44	11.59	4,490,333	+0.23(+2.02%)
Apr 22, 2015	11.37	11.39	11.27	11.36	2,307,781	+0.04(+0.39%)
Apr 21, 2015	11.36	11.39	11.30	11.31	2,110,776	-0.03(-0.26%)
Apr 20, 2015	11.39	11.46	11.34	11.34	2,165,149	-0.02(-0.20%)
Apr 17, 2015	11.42	11.45	11.27	11.36	3,352,936	-0.22(-1.92%)
Apr 16, 2015	11.53	11.62	11.52	11.59	2,617,920	+0.10(+0.84%)
Apr 15, 2015	11.48	11.53	11.41	11.49	2,737,543	-0.04(-0.38%)
Apr 14, 2015	11.54	11.60	11.50	11.53	2,928,452	+0.23(+2.03%)
Apr 13, 2015	11.29	11.35	11.27	11.30	2,719,627	+0.10(+0.92%)
Apr 10, 2015	11.21	11.23	11.16	11.20	2,804,933	-0.18(-1.56%)
Apr 09, 2015	11.37	11.39	11.29	11.38	2,555,171	-0.02(-0.19%)
Apr 08, 2015	11.45	11.46	11.35	11.40	4,113,172	+0.01(+0.06%)
Apr 07, 2015	11.39	11.50	11.38	11.39	3,725,084	-0.04(-0.39%)
Apr 06, 2015	11.19	11.46	11.14	11.44	3,235,349	+0.19(+1.71%)
Apr 02, 2015	11.19	11.25	11.25	11.25	3,650,640	+0.19(+1.74%)
Apr 01, 2015	10.99	11.08	10.92	11.05	4,337,119	+0.27(+2.54%)
Mar 31, 2015	10.71	10.80	10.68	10.78	5,276,765	-0.18(-1.62%)
Mar 30, 2015	10.83	11.02	10.82	10.96	3,866,502	+0.06(+0.54%)
Mar 27, 2015	10.87	10.90	10.79	10.90	4,915,603	-0.14(-1.27%)
Mar 26, 2015	11.04	11.07	10.94	11.04	2,721,577	-0.11(-1.00%)
Mar 25, 2015	11.19	11.25	11.10	11.15	3,999,030	-0.23(-2.02%)
Mar 24, 2015	11.42	11.48	11.37	11.38	2,392,556	-0.01(-0.13%)
Mar 23, 2015	11.44	11.46	11.36	11.39	2,077,823	+0.06(+0.52%)
Mar 20, 2015	11.22	11.38	11.19	11.33	4,246,324	+0.26(+2.34%)
Mar 19, 2015	11.17	11.19	11.03	11.07	3,044,917	-0.13(-1.19%)
Mar 18, 2015	11.00	11.26	10.96	11.21	4,017,456	+0.15(+1.34%)
Mar 17, 2015	10.93	11.08	10.92	11.06	3,693,632	-0.11(-0.99%)
Mar 16, 2015	11.13	11.19	11.06	11.17	3,840,121	+0.13(+1.21%)
Mar 13, 2015	11.01	11.06	10.87	11.04	5,520,659	-0.27(-2.42%)
Mar 12, 2015	11.36	11.41	11.22	11.31	2,434,569	+0.04(+0.33%)
Mar 11, 2015	11.21	11.33	11.16	11.27	3,605,121	-0.05(-0.46%)
Mar 10, 2015	11.53	11.54	11.31	11.33	3,575,139	-0.30(-2.61%)
Mar 09, 2015	11.59	11.66	11.49	11.63	3,659,707	+0.07(+0.61%)
Mar 06, 2015	11.75	11.80	11.52	11.56	3,314,762	-0.24(-2.04%)
Mar 05, 2015	11.74	11.86	11.74	11.80	3,578,134	+0.10(+0.87%)
Mar 04, 2015	11.61	11.72	11.55	11.70	5,067,000	+0.27(+2.36%)
Mar 03, 2015	11.47	11.57	11.41	11.43	7,054,667	-0.31(-2.61%)
Mar 02, 2015	11.74	11.82	11.68	11.73	3,129,710	+0.16(+1.39%)
Feb 27, 2015	11.61	11.66	11.55	11.57	3,558,161	-0.18(-1.55%)
Feb 26, 2015	11.77	11.81	11.70	11.76	2,470,633	-0.15(-1.23%)
Feb 25, 2015	11.91	11.93	11.84	11.90	3,487,585	+0.01(+0.06%)
Feb 24, 2015	11.81	11.93	11.79	11.90	3,635,459	+0.07(+0.56%)
Feb 23, 2015	11.74	11.86	11.68	11.83	2,633,996	+0.01(+0.06%)
Feb 20, 2015	11.71	11.84	11.61	11.82	3,115,767	+0.11(+0.93%)
Feb 19, 2015	11.68	11.77	11.63	11.71	1,978,661	+0.00(+0.00%)
Feb 18, 2015	11.70	11.79	11.69	11.71	4,504,252	+0.09(+0.75%)
Feb 17, 2015	11.49	11.66	11.41	11.63	5,697,522	+0.12(+1.01%)
Feb 13, 2015	11.54	11.51	11.51	11.51	3,749,656	+0.09(+0.77%)
Feb 12, 2015	11.40	11.44	11.30	11.42	6,498,245	+0.20(+1.76%)
Feb 11, 2015	11.17	11.23	11.14	11.22	1,990,847	-0.07(-0.65%)
Feb 10, 2015	11.19	11.31	11.17	11.30	4,047,212	+0.07(+0.65%)
Feb 09, 2015	11.16	11.29	11.13	11.22	1,982,020	-0.05(-0.45%)
Feb 06, 2015	11.33	11.46	11.25	11.28	3,891,323	+0.14(+1.25%)
Feb 05, 2015	11.04	11.17	11.02	11.14	2,094,499	+0.16(+1.46%)
Feb 04, 2015	10.91	11.10	10.91	10.98	5,346,210	-0.15(-1.31%)
Feb 03, 2015	10.87	11.13	10.86	11.12	9,457,659	+0.71(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.