Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3.940 | 3.990 | 3.920 | 3.950 | 187,503 | +0.01(+0.25%) |
| Jun 17, 2013 | 4.070 | 4.090 | 3.900 | 3.940 | 378,761 | -0.08(-1.99%) |
| Jun 14, 2013 | 4.050 | 4.140 | 4.020 | 4.020 | 288,844 | -0.01(-0.25%) |
| Jun 13, 2013 | 3.960 | 4.130 | 3.950 | 4.030 | 309,370 | +0.03(+0.75%) |
| Jun 12, 2013 | 4.060 | 4.070 | 3.980 | 4.000 | 198,754 | -0.02(-0.50%) |
| Jun 11, 2013 | 4.000 | 4.070 | 3.960 | 4.020 | 351,424 | -0.07(-1.71%) |
| Jun 10, 2013 | 4.060 | 4.130 | 4.000 | 4.090 | 298,853 | +0.07(+1.74%) |
| Jun 07, 2013 | 4.070 | 4.140 | 3.950 | 4.020 | 407,960 | -0.02(-0.50%) |
| Jun 06, 2013 | 4.040 | 4.140 | 4.000 | 4.040 | 172,848 | +0.02(+0.50%) |
| Jun 05, 2013 | 4.060 | 4.140 | 4.020 | 4.020 | 225,634 | -0.07(-1.71%) |
| Jun 04, 2013 | 4.290 | 4.290 | 4.060 | 4.090 | 323,840 | -0.16(-3.76%) |
| Jun 03, 2013 | 4.050 | 4.320 | 4.020 | 4.250 | 499,858 | +0.21(+5.20%) |
| May 31, 2013 | 4.250 | 4.310 | 4.040 | 4.040 | 419,912 | -0.21(-4.94%) |
| May 30, 2013 | 4.220 | 4.300 | 4.160 | 4.250 | 381,293 | +0.07(+1.67%) |
| May 29, 2013 | 4.250 | 4.320 | 4.150 | 4.180 | 142,010 | -0.07(-1.65%) |
| May 28, 2013 | 4.150 | 4.375 | 4.150 | 4.250 | 460,737 | +0.15(+3.66%) |
| May 24, 2013 | 4.020 | 4.150 | 4.000 | 4.100 | 182,741 | +0.08(+1.99%) |
| May 23, 2013 | 4.010 | 4.060 | 3.930 | 4.020 | 391,367 | -0.11(-2.66%) |
| May 22, 2013 | 4.200 | 4.400 | 4.010 | 4.130 | 324,981 | -0.03(-0.72%) |
| May 21, 2013 | 4.250 | 4.380 | 4.105 | 4.160 | 397,266 | -0.06(-1.42%) |
| May 20, 2013 | 3.980 | 4.240 | 3.980 | 4.220 | 393,891 | +0.24(+6.03%) |
| May 17, 2013 | 3.900 | 4.010 | 3.900 | 3.980 | 319,308 | +0.10(+2.58%) |
| May 16, 2013 | 3.900 | 4.130 | 3.810 | 3.880 | 379,981 | -0.03(-0.77%) |
| May 15, 2013 | 3.980 | 4.010 | 3.910 | 3.910 | 358,552 | -0.16(-3.93%) |
| May 13, 2013 | 4.180 | 4.260 | 4.010 | 4.070 | 205,556 | -0.13(-3.10%) |
| May 10, 2013 | 4.240 | 4.310 | 4.080 | 4.200 | 522,525 | -0.05(-1.18%) |
| May 09, 2013 | 4.030 | 4.320 | 3.980 | 4.250 | 574,426 | +0.22(+5.46%) |
| May 08, 2013 | 3.960 | 4.190 | 3.930 | 4.030 | 628,622 | +0.07(+1.77%) |
| May 07, 2013 | 3.890 | 3.980 | 3.810 | 3.960 | 288,388 | +0.10(+2.59%) |
| May 06, 2013 | 3.970 | 4.020 | 3.760 | 3.860 | 401,423 | -0.09(-2.28%) |
| May 03, 2013 | 3.660 | 3.985 | 3.570 | 3.950 | 784,056 | +0.38(+10.64%) |
| May 02, 2013 | 3.670 | 3.700 | 3.560 | 3.570 | 519,887 | -0.09(-2.46%) |
| May 01, 2013 | 3.770 | 3.810 | 3.600 | 3.660 | 565,299 | -0.15(-3.94%) |
| Apr 30, 2013 | 3.770 | 3.870 | 3.660 | 3.810 | 594,519 | +0.01(+0.26%) |
| Apr 29, 2013 | 3.490 | 3.865 | 3.480 | 3.800 | 859,993 | +0.31(+8.88%) |
| Apr 26, 2013 | 3.990 | 4.020 | 3.470 | 3.490 | 1,633,444 | -0.53(-13.18%) |
| Apr 25, 2013 | 4.220 | 4.380 | 4.000 | 4.020 | 1,039,974 | -0.43(-9.66%) |
| Apr 24, 2013 | 3.320 | 4.550 | 3.320 | 4.450 | 2,086,952 | +1.15(+34.85%) |
| Apr 23, 2013 | 3.390 | 3.390 | 3.250 | 3.300 | 341,166 | -0.05(-1.49%) |
| Apr 22, 2013 | 3.370 | 3.470 | 3.255 | 3.350 | 320,248 | +0.00(+0.00%) |
| Apr 19, 2013 | 3.380 | 3.400 | 3.250 | 3.350 | 362,793 | -0.01(-0.30%) |
| Apr 18, 2013 | 3.330 | 3.400 | 3.180 | 3.360 | 555,676 | +0.06(+1.82%) |
| Apr 17, 2013 | 3.450 | 3.520 | 3.300 | 3.300 | 753,648 | -0.20(-5.71%) |
| Apr 16, 2013 | 3.590 | 3.750 | 3.400 | 3.500 | 460,782 | -0.04(-1.13%) |
| Apr 15, 2013 | 3.740 | 3.790 | 3.500 | 3.540 | 835,192 | -0.37(-9.46%) |
| Apr 12, 2013 | 4.050 | 4.060 | 3.860 | 3.910 | 636,057 | -0.15(-3.69%) |
| Apr 11, 2013 | 4.090 | 4.180 | 4.060 | 4.060 | 254,521 | -0.04(-0.98%) |
| Apr 10, 2013 | 4.040 | 4.140 | 4.040 | 4.100 | 422,276 | +0.06(+1.49%) |
| Apr 09, 2013 | 4.110 | 4.140 | 4.030 | 4.040 | 438,963 | -0.07(-1.70%) |
| Apr 08, 2013 | 4.030 | 4.110 | 3.970 | 4.110 | 408,909 | +0.07(+1.73%) |
| Apr 05, 2013 | 4.000 | 4.130 | 3.970 | 4.040 | 351,361 | -0.03(-0.74%) |
| Apr 04, 2013 | 4.020 | 4.150 | 4.016 | 4.070 | 595,606 | +0.08(+2.01%) |
| Apr 03, 2013 | 4.220 | 4.300 | 3.920 | 3.990 | 877,646 | -0.23(-5.45%) |
| Apr 02, 2013 | 4.220 | 4.360 | 4.150 | 4.220 | 399,782 | +0.03(+0.72%) |
