Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 47.76 | 48.05 | 47.26 | 47.44 | 2,944,103 | +0.29(+0.62%) |
| Jun 14, 2013 | 47.03 | 47.59 | 46.95 | 47.15 | 2,736,733 | +0.40(+0.86%) |
| Jun 13, 2013 | 46.31 | 46.83 | 46.19 | 46.75 | 2,867,884 | +0.43(+0.93%) |
| Jun 12, 2013 | 47.10 | 47.17 | 46.26 | 46.32 | 2,838,960 | -0.48(-1.03%) |
| Jun 11, 2013 | 46.71 | 47.14 | 46.44 | 46.80 | 3,223,320 | -0.26(-0.55%) |
| Jun 10, 2013 | 47.47 | 47.51 | 46.95 | 47.06 | 4,757,460 | -0.55(-1.16%) |
| Jun 07, 2013 | 46.34 | 47.65 | 45.73 | 47.61 | 6,358,024 | +1.25(+2.70%) |
| Jun 06, 2013 | 45.75 | 46.36 | 45.74 | 46.36 | 3,514,212 | +0.59(+1.29%) |
| Jun 05, 2013 | 46.06 | 46.07 | 45.58 | 45.77 | 2,504,018 | -0.50(-1.08%) |
| Jun 04, 2013 | 45.95 | 46.36 | 45.79 | 46.27 | 3,589,867 | +0.30(+0.65%) |
| Jun 03, 2013 | 45.93 | 46.21 | 45.20 | 45.97 | 3,383,894 | +0.03(+0.07%) |
| May 31, 2013 | 46.10 | 46.81 | 45.94 | 45.94 | 1,937,116 | -0.33(-0.71%) |
| May 30, 2013 | 46.33 | 47.06 | 46.26 | 46.27 | 2,074,929 | +0.06(+0.13%) |
| May 29, 2013 | 47.46 | 47.46 | 45.99 | 46.21 | 2,675,299 | -1.21(-2.55%) |
| May 28, 2013 | 47.90 | 47.90 | 47.10 | 47.42 | 1,636,490 | -0.29(-0.61%) |
| May 24, 2013 | 48.10 | 48.17 | 47.65 | 47.71 | 1,800,927 | -0.55(-1.14%) |
| May 23, 2013 | 48.31 | 48.44 | 47.61 | 48.26 | 2,238,779 | -0.36(-0.74%) |
| May 22, 2013 | 48.60 | 49.48 | 48.40 | 48.62 | 4,306,451 | -0.04(-0.08%) |
| May 21, 2013 | 48.48 | 48.87 | 48.30 | 48.66 | 3,321,804 | +0.19(+0.39%) |
| May 20, 2013 | 48.84 | 48.91 | 48.39 | 48.47 | 4,102,542 | -0.33(-0.68%) |
| May 17, 2013 | 48.69 | 48.94 | 48.26 | 48.80 | 4,596,982 | +0.10(+0.21%) |
| May 16, 2013 | 49.43 | 49.43 | 48.59 | 48.70 | 3,779,902 | -0.78(-1.58%) |
| May 15, 2013 | 49.39 | 49.78 | 49.22 | 49.48 | 4,718,594 | -0.36(-0.72%) |
| May 13, 2013 | 49.81 | 49.96 | 49.40 | 49.84 | 2,460,417 | -0.17(-0.34%) |
| May 10, 2013 | 50.01 | 50.20 | 49.44 | 50.01 | 4,403,151 | +0.22(+0.44%) |
| May 09, 2013 | 51.21 | 51.32 | 49.70 | 49.79 | 4,043,770 | -1.36(-2.66%) |
| May 08, 2013 | 51.88 | 52.05 | 50.99 | 51.15 | 2,612,685 | -0.79(-1.52%) |
| May 07, 2013 | 51.65 | 52.00 | 51.47 | 51.94 | 1,793,462 | +0.41(+0.80%) |
| May 06, 2013 | 52.19 | 52.31 | 51.53 | 51.53 | 1,573,365 | -0.71(-1.36%) |
| May 03, 2013 | 52.91 | 52.61 | 51.93 | 52.24 | 3,526,396 | -0.29(-0.55%) |
| May 02, 2013 | 52.43 | 52.63 | 52.07 | 52.53 | 2,025,332 | +0.08(+0.15%) |
| May 01, 2013 | 51.75 | 53.08 | 51.21 | 52.45 | 3,717,080 | -1.35(-2.51%) |
| Apr 30, 2013 | 54.02 | 54.19 | 53.78 | 53.80 | 2,114,243 | -0.18(-0.33%) |
| Apr 29, 2013 | 53.51 | 54.15 | 53.38 | 53.98 | 2,290,587 | +0.63(+1.18%) |
| Apr 26, 2013 | 53.08 | 53.55 | 53.12 | 53.35 | 1,068,905 | +0.18(+0.34%) |
| Apr 25, 2013 | 53.25 | 53.52 | 52.95 | 53.17 | 1,260,194 | +0.02(+0.04%) |
| Apr 24, 2013 | 52.78 | 53.25 | 52.51 | 53.15 | 1,615,823 | +0.44(+0.83%) |
| Apr 23, 2013 | 52.51 | 52.81 | 52.37 | 52.71 | 1,486,765 | +0.35(+0.67%) |
| Apr 22, 2013 | 52.44 | 52.68 | 52.04 | 52.36 | 846,807 | -0.11(-0.21%) |
| Apr 19, 2013 | 51.85 | 52.48 | 51.66 | 52.47 | 2,059,376 | +0.83(+1.61%) |
| Apr 18, 2013 | 51.65 | 51.77 | 51.24 | 51.64 | 1,794,804 | +0.03(+0.06%) |
| Apr 17, 2013 | 51.64 | 51.76 | 51.27 | 51.61 | 1,137,245 | -0.21(-0.41%) |
| Apr 16, 2013 | 51.58 | 51.87 | 51.24 | 51.82 | 1,908,157 | +0.32(+0.62%) |
| Apr 15, 2013 | 51.79 | 52.02 | 51.50 | 51.50 | 3,421,304 | -0.45(-0.87%) |
| Apr 12, 2013 | 51.32 | 52.04 | 51.30 | 51.95 | 2,386,455 | +0.58(+1.13%) |
| Apr 11, 2013 | 50.90 | 51.48 | 50.89 | 51.37 | 1,981,906 | +0.55(+1.08%) |
| Apr 10, 2013 | 50.56 | 51.07 | 50.56 | 50.82 | 1,408,743 | +0.24(+0.47%) |
| Apr 09, 2013 | 51.03 | 51.08 | 50.51 | 50.58 | 1,336,047 | -0.39(-0.77%) |
| Apr 08, 2013 | 50.93 | 50.97 | 50.22 | 50.97 | 1,925,074 | +0.09(+0.18%) |
| Apr 05, 2013 | 49.77 | 50.95 | 49.75 | 50.88 | 3,589,330 | +0.87(+1.74%) |
| Apr 04, 2013 | 50.13 | 50.59 | 49.65 | 50.01 | 4,135,231 | -0.23(-0.46%) |
| Apr 03, 2013 | 51.05 | 51.06 | 50.04 | 50.24 | 3,526,965 | -0.56(-1.10%) |
| Apr 02, 2013 | 50.65 | 51.00 | 50.44 | 50.80 | 2,902,960 | +0.32(+0.63%) |
