Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 164.53 | 165.99 | 164.52 | 165.74 | 114,617,290 | +1.29(+0.79%) |
| Jun 17, 2013 | 164.29 | 165.22 | 163.22 | 164.44 | 136,251,125 | +1.26(+0.78%) |
| Jun 14, 2013 | 164.03 | 164.67 | 162.91 | 163.18 | 141,197,468 | -1.04(-0.63%) |
| Jun 13, 2013 | 161.66 | 164.50 | 161.30 | 164.21 | 163,367,560 | +2.46(+1.52%) |
| Jun 12, 2013 | 164.22 | 164.39 | 161.60 | 161.75 | 177,055,890 | -1.35(-0.83%) |
| Jun 11, 2013 | 163.30 | 164.54 | 162.74 | 163.10 | 159,401,224 | -1.70(-1.03%) |
| Jun 10, 2013 | 165.31 | 165.40 | 164.37 | 164.80 | 102,580,110 | +0.00(+0.00%) |
| Jun 07, 2013 | 163.85 | 164.95 | 163.14 | 164.80 | 188,337,725 | +2.07(+1.27%) |
| Jun 06, 2013 | 161.20 | 162.74 | 160.25 | 162.73 | 200,089,122 | +1.46(+0.90%) |
| Jun 05, 2013 | 163.09 | 163.42 | 161.13 | 161.27 | 211,408,281 | -2.29(-1.40%) |
| Jun 04, 2013 | 164.44 | 165.10 | 162.73 | 163.56 | 157,585,058 | -0.79(-0.48%) |
| Jun 03, 2013 | 163.83 | 164.46 | 162.66 | 164.35 | 167,995,779 | +0.90(+0.55%) |
| May 31, 2013 | 165.37 | 166.31 | 163.21 | 163.45 | 176,850,020 | -2.38(-1.44%) |
| May 30, 2013 | 165.35 | 166.59 | 165.22 | 165.83 | 106,627,761 | +0.61(+0.37%) |
| May 29, 2013 | 165.42 | 165.80 | 164.34 | 165.22 | 160,272,290 | -1.08(-0.65%) |
| May 28, 2013 | 167.04 | 167.78 | 165.81 | 166.30 | 143,538,845 | +0.99(+0.60%) |
| May 24, 2013 | 164.47 | 165.38 | 163.98 | 165.31 | 151,573,867 | -0.14(-0.09%) |
| May 23, 2013 | 164.16 | 165.91 | 163.94 | 165.45 | 210,850,187 | -0.48(-0.29%) |
| May 22, 2013 | 167.34 | 169.07 | 165.17 | 165.93 | 243,800,041 | -1.24(-0.74%) |
| May 21, 2013 | 167.08 | 167.80 | 166.50 | 167.17 | 95,727,774 | +0.24(+0.14%) |
| May 20, 2013 | 166.78 | 167.58 | 166.61 | 166.93 | 85,025,296 | -0.01(-0.01%) |
| May 17, 2013 | 165.95 | 167.04 | 165.73 | 166.94 | 129,801,000 | +1.60(+0.97%) |
| May 16, 2013 | 165.78 | 166.36 | 165.09 | 165.34 | 109,808,664 | -0.78(-0.47%) |
| May 15, 2013 | 164.96 | 166.45 | 164.91 | 166.12 | 120,634,495 | +2.58(+1.57%) |
| May 13, 2013 | 163.20 | 163.81 | 162.82 | 163.54 | 81,699,365 | +0.13(+0.08%) |
| May 10, 2013 | 162.99 | 163.55 | 162.51 | 163.41 | 103,202,902 | +0.53(+0.32%) |
| May 09, 2013 | 163.27 | 163.70 | 162.47 | 162.88 | 106,602,132 | -0.46(-0.28%) |
| May 08, 2013 | 162.42 | 163.39 | 162.33 | 163.34 | 97,281,881 | +0.74(+0.46%) |
| May 07, 2013 | 162.13 | 162.65 | 161.67 | 162.60 | 90,031,534 | +0.82(+0.51%) |
| May 06, 2013 | 161.49 | 162.01 | 161.42 | 161.78 | 66,759,173 | +0.41(+0.26%) |
| May 03, 2013 | 161.14 | 161.80 | 159.78 | 161.37 | 144,202,220 | +1.62(+1.01%) |
| May 02, 2013 | 158.68 | 159.89 | 158.53 | 159.75 | 96,346,518 | +1.47(+0.93%) |
| May 01, 2013 | 159.33 | 159.41 | 158.10 | 158.28 | 138,801,286 | -1.40(-0.88%) |
| Apr 30, 2013 | 159.27 | 159.72 | 158.61 | 159.68 | 115,918,837 | +0.38(+0.24%) |
| Apr 29, 2013 | 158.67 | 159.65 | 158.42 | 159.30 | 88,497,704 | +1.06(+0.67%) |
| Apr 26, 2013 | 158.33 | 158.57 | 157.93 | 158.24 | 95,918,776 | -0.28(-0.18%) |
| Apr 25, 2013 | 158.34 | 159.27 | 158.10 | 158.52 | 130,912,122 | +0.64(+0.41%) |
| Apr 24, 2013 | 157.83 | 158.30 | 157.54 | 157.88 | 96,614,109 | +0.10(+0.06%) |
| Apr 23, 2013 | 156.95 | 157.93 | 156.17 | 157.78 | 165,950,593 | +1.61(+1.03%) |
| Apr 22, 2013 | 155.78 | 156.54 | 154.75 | 156.17 | 106,498,477 | +0.69(+0.44%) |
| Apr 19, 2013 | 154.14 | 155.55 | 154.12 | 155.48 | 149,653,596 | +1.34(+0.87%) |
| Apr 18, 2013 | 155.37 | 155.41 | 153.55 | 154.14 | 167,474,994 | -0.97(-0.63%) |
| Apr 17, 2013 | 156.29 | 156.32 | 154.28 | 155.11 | 226,635,237 | -2.30(-1.46%) |
| Apr 16, 2013 | 156.29 | 157.49 | 155.91 | 157.41 | 147,289,814 | +2.29(+1.48%) |
| Apr 15, 2013 | 158.00 | 158.13 | 155.10 | 155.12 | 216,532,766 | -3.68(-2.32%) |
| Apr 12, 2013 | 158.68 | 159.04 | 157.92 | 158.80 | 116,359,817 | -0.39(-0.24%) |
| Apr 11, 2013 | 158.70 | 159.71 | 158.54 | 159.19 | 110,045,059 | +0.52(+0.33%) |
| Apr 10, 2013 | 157.17 | 158.87 | 157.13 | 158.67 | 135,155,776 | +1.92(+1.22%) |
| Apr 09, 2013 | 156.50 | 157.32 | 155.98 | 156.75 | 100,804,376 | +0.54(+0.35%) |
| Apr 08, 2013 | 155.12 | 156.22 | 154.75 | 156.21 | 86,433,540 | +1.05(+0.68%) |
| Apr 05, 2013 | 153.95 | 155.35 | 153.77 | 155.16 | 159,665,917 | -0.70(-0.45%) |
| Apr 04, 2013 | 155.43 | 156.17 | 155.09 | 155.86 | 131,828,374 | +0.63(+0.41%) |
| Apr 03, 2013 | 156.91 | 157.03 | 154.82 | 155.23 | 154,014,103 | -1.59(-1.01%) |
| Apr 02, 2013 | 156.61 | 157.21 | 156.37 | 156.82 | 101,418,568 | +0.77(+0.49%) |
