ARCH COAL, Inc. (NY: ACI)
1.820 USD  +0.120 (+7.06%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 1.700 1.840 1.680 1.820 5,476,138 +0.12(+7.06%)
Dec 16, 2014 1.700 6,453,569 +0.08(+4.94%)
Dec 15, 2014 1.630 1.720 1.610 1.620 3,935,599 +0.01(+0.62%)
Dec 12, 2014 1.700 1.780 1.600 1.610 5,809,987 -0.13(-7.47%)
Dec 11, 2014 1.860 1.860 1.710 1.740 4,806,144 -0.08(-4.40%)
Dec 10, 2014 1.900 1.950 1.800 1.820 5,555,130 -0.10(-5.21%)
Dec 09, 2014 1.740 1.920 1.700 1.920 6,398,708 +0.20(+11.63%)
Dec 08, 2014 1.910 1.910 1.710 1.720 5,551,435 -0.21(-10.88%)
Dec 05, 2014 1.780 1.950 1.780 1.930 5,046,873 +0.14(+7.82%)
Dec 04, 2014 2.030 2.040 1.780 1.790 11,631,148 -0.24(-11.82%)
Dec 03, 2014 2.010 2.130 2.010 2.030 9,606,254 +0.01(+0.50%)
Dec 02, 2014 2.030 2.140 1.930 2.020 8,922,080 -0.02(-0.98%)
Dec 01, 2014 2.240 2.245 2.030 2.040 7,613,754 -0.18(-8.11%)
Nov 28, 2014 2.290 2.330 2.170 2.220 3,273,071 -0.19(-7.88%)
Nov 26, 2014 2.410 2.410 2.410 0 +0.09(+3.88%)
Nov 25, 2014 2.550 2.560 2.290 2.320 11,196,393 -0.22(-8.66%)
Nov 24, 2014 2.730 2.780 2.530 2.540 6,129,633 -0.17(-6.27%)
Nov 21, 2014 2.640 2.710 2.570 2.710 11,475,875 +0.18(+7.11%)
Nov 20, 2014 2.250 2.560 2.250 2.530 6,974,475 +0.23(+10.00%)
Nov 19, 2014 2.480 2.502 2.260 2.300 8,516,341 -0.21(-8.37%)
Nov 18, 2014 2.620 2.690 2.500 2.510 4,255,636 -0.14(-5.28%)
Nov 17, 2014 2.500 2.680 2.490 2.650 6,798,937 +0.09(+3.52%)
Nov 14, 2014 2.300 2.610 2.250 2.560 8,054,007 +0.23(+9.87%)
Nov 13, 2014 2.410 2.480 2.320 2.330 5,718,542 -0.10(-4.12%)
Nov 12, 2014 2.320 2.480 2.310 2.430 5,985,926 +0.00(+0.00%)
Nov 11, 2014 2.540 2.560 2.350 2.430 6,911,750 -0.08(-3.19%)
Nov 10, 2014 2.900 2.910 2.450 2.510 11,645,380 -0.35(-12.24%)
Nov 07, 2014 2.480 2.930 2.440 2.860 18,092,268 +0.44(+18.18%)
Nov 06, 2014 2.350 2.630 2.320 2.420 12,942,776 +0.07(+2.98%)
Nov 05, 2014 2.370 2.370 2.200 2.350 9,632,062 +0.10(+4.44%)
Nov 04, 2014 2.200 2.280 2.090 2.250 6,524,258 +0.07(+3.21%)
Nov 03, 2014 2.150 2.360 2.140 2.180 7,721,628 +0.02(+0.93%)
Oct 31, 2014 2.100 2.190 1.930 2.160 7,678,277 +0.07(+3.35%)
Oct 30, 2014 2.050 2.120 1.960 2.090 13,823,036 +0.07(+3.47%)
Oct 29, 2014 1.910 2.090 1.840 2.020 9,869,081 +0.09(+4.66%)
Oct 28, 2014 1.660 1.970 1.660 1.930 9,159,298 +0.14(+7.82%)
Oct 27, 2014 1.800 1.875 1.840 1.790 7,355,682 -0.05(-2.72%)
Oct 24, 2014 1.800 1.890 1.800 1.840 3,306,202 +0.00(+0.00%)
Oct 23, 2014 1.800 1.860 1.740 1.840 4,311,026 +0.08(+4.55%)
Oct 22, 2014 2.040 1.730 1.760 12,608,535 -0.17(-8.81%)
Oct 21, 2014 1.920 1.990 1.860 1.930 6,093,528 +0.01(+0.52%)
Oct 20, 2014 1.930 2.070 1.910 1.920 5,570,755 -0.05(-2.54%)
Oct 17, 2014 1.950 1.970 9,686,485 -0.26(-11.66%)
Oct 16, 2014 1.850 2.290 1.845 2.230 22,889,765 +0.36(+19.25%)
Oct 15, 2014 1.670 1.890 1.550 1.870 19,460,718 +0.19(+11.31%)
Oct 14, 2014 1.580 1.740 1.510 1.680 15,682,760 +0.12(+7.69%)
Oct 13, 2014 1.560 1.680 1.410 1.560 13,895,074 +0.06(+4.00%)
Oct 10, 2014 1.510 1.575 1.450 1.500 5,232,925 -0.04(-2.60%)
Oct 09, 2014 1.640 1.650 1.440 1.540 9,692,873 -0.12(-7.23%)
Oct 08, 2014 1.600 1.670 1.380 1.660 20,370,075 +0.04(+2.47%)
Oct 07, 2014 1.660 1.740 1.610 1.620 6,998,163 -0.10(-5.81%)
Oct 06, 2014 1.880 1.890 1.665 1.720 17,901,511 -0.15(-8.02%)
Oct 03, 2014 2.110 2.120 1.860 1.870 7,913,110 -0.19(-9.22%)
Oct 02, 2014 2.010 2.120 2.000 2.060 9,337,974 +0.07(+3.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here