Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.323	2.376	2.278	2.349	761,254	-0.01(-0.32%)
Jan 30, 2003	2.394	2.394	2.349	2.357	1,268,580	-0.05(-2.02%)
Jan 29, 2003	2.248	2.450	2.248	2.406	1,589,333	+0.00(+0.00%)
Jan 28, 2003	2.424	2.450	2.376	2.406	598,739	-0.03(-1.23%)
Jan 27, 2003	2.447	2.507	2.383	2.436	808,566	-0.04(-1.51%)
Jan 24, 2003	2.563	2.563	2.473	2.473	608,897	-0.12(-4.62%)
Jan 23, 2003	2.596	2.604	2.529	2.593	1,158,989	+0.06(+2.36%)
Jan 22, 2003	2.551	2.581	2.525	2.533	884,210	-0.07(-2.59%)
Jan 21, 2003	2.652	2.656	2.596	2.600	575,217	-0.06(-2.25%)
Jan 17, 2003	2.727	2.731	2.630	2.660	659,950	-0.11(-3.92%)
Jan 16, 2003	2.780	2.791	2.757	2.768	526,837	-0.00(-0.13%)
Jan 15, 2003	2.813	2.832	2.754	2.772	960,656	-0.06(-2.24%)
Jan 14, 2003	2.776	2.840	2.757	2.836	697,104	+0.06(+2.16%)
Jan 13, 2003	2.780	2.802	2.765	2.776	366,995	+0.03(+0.95%)
Jan 10, 2003	2.701	2.772	2.701	2.750	418,315	+0.02(+0.69%)
Jan 09, 2003	2.686	2.757	2.656	2.731	2,329,739	+0.06(+2.24%)
Jan 08, 2003	2.690	2.727	2.671	2.671	610,500	+0.00(+0.14%)
Jan 07, 2003	2.690	2.727	2.638	2.667	478,457	-0.04(-1.66%)
Jan 06, 2003	2.679	2.716	2.626	2.712	1,282,479	+0.07(+2.69%)
Jan 03, 2003	2.664	2.671	2.623	2.641	515,878	-0.04(-1.40%)
Jan 02, 2003	2.626	2.705	2.608	2.679	3,576,668	+0.04(+1.56%)
Dec 31, 2002	2.525	2.638	2.514	2.638	358,976	+0.06(+2.17%)
Dec 30, 2002	2.548	2.593	2.529	2.581	431,948	+0.06(+2.22%)
Dec 27, 2002	2.555	2.585	2.514	2.525	294,024	-0.07(-2.60%)
Dec 26, 2002	2.604	2.641	2.581	2.593	208,222	-0.03(-1.00%)
Dec 24, 2002	2.600	2.638	2.581	2.619	268,096	+0.00(+0.14%)
Dec 23, 2002	2.551	2.623	2.551	2.615	839,572	+0.05(+2.04%)
Dec 20, 2002	2.495	2.589	2.495	2.563	1,525,450	+0.08(+3.32%)
Dec 19, 2002	2.465	2.518	2.454	2.480	1,587,997	-0.03(-1.04%)
Dec 18, 2002	2.555	2.585	2.499	2.507	1,172,888	-0.06(-2.47%)
Dec 17, 2002	2.585	2.634	2.570	2.570	350,423	-0.04(-1.72%)
Dec 16, 2002	2.465	2.638	2.465	2.615	930,452	+0.23(+9.56%)
Dec 13, 2002	2.443	2.473	2.387	2.387	808,298	-0.09(-3.63%)
Dec 12, 2002	2.540	2.563	2.473	2.477	466,963	-0.06(-2.22%)
Dec 11, 2002	2.529	2.585	2.529	2.533	427,671	-0.01(-0.59%)
Dec 10, 2002	2.484	2.559	2.469	2.548	605,154	+0.09(+3.50%)
Dec 09, 2002	2.514	2.522	2.436	2.462	566,931	-0.07(-2.81%)
Dec 06, 2002	2.492	2.619	2.492	2.533	449,589	+0.00(+0.15%)
Dec 05, 2002	2.600	2.619	2.488	2.529	781,836	-0.07(-2.59%)
Dec 04, 2002	2.596	2.615	2.555	2.596	556,774	-0.01(-0.57%)
Dec 03, 2002	2.634	2.671	2.604	2.611	1,070,514	-0.07(-2.51%)
Dec 02, 2002	2.735	2.757	2.675	2.679	548,488	+0.05(+1.99%)
Nov 29, 2002	2.667	2.731	2.600	2.626	919,226	+0.04(+1.59%)
Nov 27, 2002	2.563	2.638	2.551	2.585	728,644	+0.12(+4.70%)
Nov 26, 2002	2.548	2.548	2.454	2.469	896,773	-0.13(-5.04%)
Nov 25, 2002	2.525	2.630	2.525	2.600	1,630,496	+0.08(+3.12%)
Nov 22, 2002	2.507	2.563	2.495	2.522	1,119,964	+0.03(+1.05%)
Nov 21, 2002	2.436	2.522	2.428	2.495	862,559	+0.08(+3.41%)
Nov 20, 2002	2.327	2.413	2.327	2.413	628,944	+0.06(+2.54%)
Nov 19, 2002	2.349	2.409	2.338	2.353	502,513	+0.03(+1.13%)
Nov 18, 2002	2.406	2.424	2.327	2.327	452,529	-0.04(-1.89%)
Nov 15, 2002	2.323	2.409	2.323	2.372	799,478	+0.07(+3.09%)
Nov 14, 2002	2.338	2.387	2.297	2.301	663,692	+0.07(+3.36%)
Nov 13, 2002	2.226	2.297	2.200	2.226	586,444	-0.09(-3.88%)
Nov 12, 2002	2.260	2.346	2.260	2.316	466,429	+0.06(+2.65%)
Nov 11, 2002	2.297	2.308	2.256	2.256	727,308	-0.04(-1.63%)
Nov 08, 2002	2.297	2.338	2.260	2.293	864,965	+0.03(+1.49%)
Nov 07, 2002	2.353	2.357	2.260	2.260	1,198,816	-0.18(-7.36%)
Nov 06, 2002	2.406	2.443	2.364	2.439	2,214,802	-0.04(-1.51%)
Nov 05, 2002	2.428	2.514	2.428	2.477	624,400	+0.09(+3.92%)
Nov 04, 2002	2.376	2.421	2.364	2.383	1,637,981	+0.10(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.