Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.095	6.230	6.181	6.223	13,821,808	+0.13(+2.10%)
Oct 30, 2014	6.003	6.145	5.996	6.095	22,823,726	-0.04(-0.58%)
Oct 29, 2014	6.230	6.252	6.088	6.131	21,484,346	-0.16(-2.48%)
Oct 28, 2014	6.287	6.301	6.237	6.287	25,355,690	+0.11(+1.84%)
Oct 27, 2014	6.095	6.337	6.337	6.173	55,049,472	-0.16(-2.58%)
Oct 24, 2014	6.308	6.337	6.238	6.337	7,342,713	+0.11(+1.82%)
Oct 23, 2014	6.223	6.301	6.202	6.223	19,752,146	+0.05(+0.80%)
Oct 22, 2014	6.209	6.244	6.154	6.173	14,508,480	-0.08(-1.25%)
Oct 21, 2014	6.173	6.273	6.209	6.252	19,997,240	+0.08(+1.26%)
Oct 20, 2014	6.110	6.166	6.095	6.173	16,658,707	+0.04(+0.69%)
Oct 17, 2014	6.131	6.166	6.081	6.131	12,116,120	+0.21(+3.47%)
Oct 16, 2014	5.797	6.000	5.783	5.925	20,571,522	-0.14(-2.34%)
Oct 15, 2014	6.159	6.173	5.953	6.067	22,781,308	-0.20(-3.20%)
Oct 14, 2014	6.240	6.330	6.219	6.268	11,888,593	+0.06(+1.01%)
Oct 13, 2014	6.295	6.316	6.205	6.205	9,298,075	+0.03(+0.45%)
Oct 10, 2014	6.288	6.337	6.170	6.177	10,315,460	-0.05(-0.78%)
Oct 09, 2014	6.372	6.393	6.203	6.226	13,537,180	-0.24(-3.66%)
Oct 08, 2014	6.386	6.462	6.316	6.462	11,364,083	+0.15(+2.31%)
Oct 07, 2014	6.386	6.406	6.309	6.316	11,498,167	-0.17(-2.57%)
Oct 06, 2014	6.532	6.545	6.448	6.483	10,680,767	+0.08(+1.19%)
Oct 03, 2014	6.393	6.434	6.372	6.407	14,194,823	+0.02(+0.33%)
Oct 02, 2014	6.483	6.483	6.306	6.386	20,752,708	-0.17(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.