Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.842	2.870	2.813	2.813	10,175,550	-0.06(-1.97%)
Jul 30, 2012	2.856	2.898	2.837	2.870	13,199,118	+0.07(+2.53%)
Jul 27, 2012	2.681	2.827	2.672	2.799	22,842,894	+0.21(+8.21%)
Jul 26, 2012	2.554	2.620	2.535	2.587	21,295,700	+0.21(+8.73%)
Jul 25, 2012	2.332	2.379	2.303	2.379	11,685,416	+0.07(+3.07%)
Jul 24, 2012	2.365	2.374	2.308	2.308	20,095,458	-0.12(-5.05%)
Jul 23, 2012	2.365	2.464	2.346	2.431	15,303,919	+0.02(+0.78%)
Jul 20, 2012	2.483	2.525	2.407	2.412	41,767,612	-0.21(-8.09%)
Jul 19, 2012	2.615	2.634	2.591	2.624	6,271,820	+0.00(+0.00%)
Jul 18, 2012	2.601	2.634	2.596	2.624	13,088,851	-0.03(-1.07%)
Jul 17, 2012	2.662	2.662	2.587	2.653	8,714,920	+0.03(+1.26%)
Jul 16, 2012	2.615	2.639	2.596	2.620	12,862,768	-0.08(-3.14%)
Jul 13, 2012	2.660	2.714	2.657	2.705	9,194,002	+0.01(+0.53%)
Jul 12, 2012	2.681	2.701	2.639	2.691	8,405,417	-0.05(-1.72%)
Jul 11, 2012	2.709	2.761	2.700	2.738	8,801,208	+0.16(+6.17%)
Jul 10, 2012	2.636	2.672	2.561	2.579	14,431,792	-0.06(-2.35%)
Jul 09, 2012	2.627	2.645	2.605	2.641	22,567,552	-0.05(-1.98%)
Jul 06, 2012	2.676	2.711	2.663	2.694	20,755,666	-0.11(-3.80%)
Jul 05, 2012	2.809	2.818	2.756	2.801	15,955,225	-0.16(-5.26%)
Jul 03, 2012	2.929	2.974	2.920	2.956	8,964,315	+0.01(+0.30%)
Jul 02, 2012	2.916	2.947	2.880	2.947	10,144,412	+0.04(+1.22%)
Jun 29, 2012	2.885	2.929	2.858	2.911	22,665,552	+0.18(+6.67%)
Jun 28, 2012	2.667	2.734	2.650	2.730	8,146,583	+0.04(+1.49%)
Jun 27, 2012	2.636	2.703	2.619	2.690	8,642,618	+0.06(+2.19%)
Jun 26, 2012	2.654	2.663	2.592	2.632	9,524,409	-0.02(-0.84%)
Jun 25, 2012	2.690	2.694	2.636	2.654	11,828,650	-0.16(-5.53%)
Jun 22, 2012	2.836	2.849	2.774	2.809	18,068,344	+0.11(+3.94%)
Jun 21, 2012	2.849	2.854	2.703	2.703	12,418,355	-0.08(-2.72%)
Jun 20, 2012	2.747	2.805	2.734	2.778	12,670,674	+0.09(+3.30%)
Jun 19, 2012	2.659	2.730	2.650	2.690	12,060,366	+0.08(+3.24%)
Jun 18, 2012	2.645	2.654	2.587	2.605	16,197,578	-0.14(-5.17%)
Jun 15, 2012	2.721	2.761	2.694	2.747	18,448,866	-0.01(-0.48%)
Jun 14, 2012	2.738	2.792	2.725	2.761	12,564,638	+0.05(+1.97%)
Jun 13, 2012	2.690	2.743	2.676	2.707	16,145,519	+0.02(+0.83%)
Jun 12, 2012	2.667	2.685	2.623	2.685	11,529,338	+0.06(+2.20%)
Jun 11, 2012	2.792	2.801	2.623	2.627	28,753,546	-0.08(-3.11%)
Jun 08, 2012	2.645	2.730	2.623	2.712	21,991,566	+0.08(+2.86%)
Jun 07, 2012	2.694	2.707	2.632	2.636	20,563,526	+0.00(+0.17%)
Jun 06, 2012	2.552	2.641	2.548	2.632	22,311,740	+0.11(+4.22%)
Jun 05, 2012	2.525	2.565	2.503	2.525	13,141,460	+0.03(+1.07%)
Jun 04, 2012	2.499	2.516	2.477	2.499	19,169,884	+0.13(+5.63%)
Jun 01, 2012	2.357	2.397	2.335	2.366	18,436,796	+0.00(+0.19%)
May 31, 2012	2.335	2.379	2.303	2.361	16,010,777	+0.03(+1.33%)
May 30, 2012	2.370	2.370	2.317	2.330	25,810,650	-0.06(-2.60%)
May 29, 2012	2.403	2.410	2.370	2.392	32,028,670	-0.12(-4.77%)
May 25, 2012	2.499	2.530	2.494	2.512	16,171,385	-0.00(-0.18%)
May 24, 2012	2.543	2.561	2.490	2.516	11,434,634	-0.02(-0.87%)
May 23, 2012	2.530	2.543	2.472	2.539	14,072,712	-0.03(-1.21%)
May 22, 2012	2.579	2.614	2.543	2.570	15,180,857	+0.02(+0.87%)
May 21, 2012	2.514	2.565	2.512	2.548	14,989,385	-0.01(-0.35%)
May 18, 2012	2.583	2.592	2.534	2.556	20,578,680	+0.09(+3.60%)
May 17, 2012	2.494	2.508	2.450	2.468	19,167,050	-0.05(-1.94%)
May 16, 2012	2.605	2.619	2.512	2.516	119,448,352	-0.06(-2.41%)
May 15, 2012	2.645	2.650	2.570	2.579	23,613,384	-0.09(-3.49%)
May 14, 2012	2.694	2.703	2.667	2.672	11,101,598	-0.09(-3.37%)
May 11, 2012	2.725	2.818	2.716	2.765	19,875,208	-0.04(-1.58%)
May 10, 2012	2.827	2.858	2.805	2.809	22,091,306	+0.14(+5.32%)
May 09, 2012	2.645	2.694	2.627	2.667	29,085,748	-0.16(-5.65%)
May 08, 2012	2.823	2.840	2.778	2.827	15,258,620	-0.01(-0.31%)
May 07, 2012	2.792	2.854	2.783	2.836	24,719,714	+0.10(+3.57%)
May 04, 2012	2.734	2.761	2.687	2.738	26,316,546	+0.06(+2.15%)
May 03, 2012	2.676	2.698	2.663	2.681	17,639,602	+0.00(+0.17%)
May 02, 2012	2.654	2.698	2.636	2.676	51,038,096	-0.16(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.