Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.477	2.514	2.454	2.477	221,052	-0.04(-1.49%)
Aug 29, 2002	2.443	2.529	2.443	2.514	594,730	+0.00(+0.15%)
Aug 28, 2002	2.574	2.593	2.469	2.510	499,038	-0.10(-3.87%)
Aug 27, 2002	2.619	2.679	2.608	2.611	589,117	+0.05(+2.05%)
Aug 26, 2002	2.503	2.559	2.443	2.559	584,840	+0.06(+2.55%)
Aug 23, 2002	2.596	2.596	2.480	2.495	437,293	-0.09(-3.61%)
Aug 22, 2002	2.529	2.619	2.529	2.589	497,702	+0.03(+1.32%)
Aug 21, 2002	2.537	2.574	2.473	2.555	612,639	+0.10(+3.96%)
Aug 20, 2002	2.518	2.525	2.421	2.458	582,969	+0.06(+2.34%)
Aug 16, 2002	2.334	2.447	2.308	2.402	801,883	+0.04(+1.90%)
Aug 15, 2002	2.357	2.495	2.308	2.357	2,539,298	+0.02(+0.80%)
Aug 14, 2002	2.338	2.338	2.252	2.338	7,537,706	+0.02(+0.81%)
Aug 13, 2002	2.278	2.413	2.278	2.320	700,579	-0.03(-1.12%)
Aug 12, 2002	2.406	2.421	2.301	2.346	879,933	+0.00(+0.00%)
Aug 07, 2002	2.278	2.349	2.219	2.346	1,336,740	+0.06(+2.45%)
Aug 06, 2002	2.200	2.312	2.200	2.290	501,177	+0.17(+7.94%)
Aug 05, 2002	2.275	2.275	2.095	2.121	1,610,984	-0.20(-8.55%)
Aug 02, 2002	2.278	2.320	2.260	2.320	1,694,647	+0.10(+4.55%)
Aug 01, 2002	2.260	2.278	2.192	2.219	4,409,825	-0.11(-4.66%)
Jul 31, 2002	2.450	2.450	2.301	2.327	1,779,647	-0.22(-8.53%)
Jul 30, 2002	2.544	2.596	2.469	2.544	1,731,801	-0.26(-9.33%)
Jul 29, 2002	2.638	2.855	2.638	2.806	1,856,360	+0.20(+7.60%)
Jul 26, 2002	2.611	2.652	2.454	2.608	1,280,608	-0.13(-4.91%)
Jul 25, 2002	2.641	2.795	2.626	2.742	786,380	+0.04(+1.66%)
Jul 24, 2002	2.458	2.746	2.447	2.697	2,212,664	+0.17(+6.66%)
Jul 23, 2002	2.649	2.664	2.529	2.529	982,040	-0.09(-3.57%)
Jul 22, 2002	2.709	2.821	2.563	2.623	1,761,203	-0.14(-5.14%)
Jul 19, 2002	2.825	2.843	2.735	2.765	671,978	-0.12(-4.27%)
Jul 17, 2002	2.832	2.952	2.828	2.888	185,662,800	+0.01(+0.26%)
Jul 12, 2002	2.937	2.952	2.851	2.881	350,155	-0.09(-3.14%)
Jul 11, 2002	2.869	2.974	2.836	2.974	679,730	+0.02(+0.76%)
Jul 10, 2002	3.057	3.075	2.888	2.952	1,003,423	-0.10(-3.19%)
Jul 09, 2002	3.124	3.124	3.049	3.049	4,704,384	-0.16(-5.01%)
Jul 08, 2002	3.184	3.210	3.184	3.210	593,393	+0.03(+0.82%)
Jul 05, 2002	3.042	3.199	3.034	3.184	1,650,811	+0.36(+12.72%)
Jul 04, 2002	2.817	2.858	2.772	2.825	536,727	+0.00(+0.00%)
Jul 03, 2002	2.817	2.858	2.772	2.825	536,727	-0.07(-2.45%)
Jul 02, 2002	2.899	2.922	2.840	2.896	4,573,142	-0.03(-0.90%)
Jul 01, 2002	2.967	3.027	2.914	2.922	642,308	+0.01(+0.26%)
Jun 28, 2002	2.918	3.034	2.914	2.914	1,284,884	+0.01(+0.39%)
Jun 27, 2002	2.899	2.944	2.858	2.903	1,033,093	+0.01(+0.52%)
Jun 26, 2002	2.787	2.899	2.787	2.888	1,321,504	+0.06(+2.25%)
Jun 25, 2002	2.817	2.899	2.802	2.825	1,497,384	-0.06(-1.95%)
Jun 21, 2002	2.862	2.926	2.851	2.881	3,451,307	-0.07(-2.28%)
Jun 20, 2002	2.967	2.993	2.899	2.948	420,721	-0.03(-0.88%)
Jun 19, 2002	2.993	3.019	2.956	2.974	553,032	-0.13(-4.22%)
Jun 18, 2002	3.045	3.131	3.023	3.105	547,419	+0.01(+0.24%)
Jun 17, 2002	3.004	3.128	3.004	3.098	657,010	+0.13(+4.28%)
Jun 14, 2002	2.937	3.030	2.768	2.971	2,695,398	-0.13(-4.11%)
Jun 12, 2002	3.146	3.173	2.956	3.098	1,388,595	-0.06(-2.01%)
Jun 11, 2002	3.169	3.214	3.131	3.161	967,339	-0.04(-1.28%)
Jun 10, 2002	3.232	3.255	3.180	3.202	672,245	-0.01(-0.46%)
Jun 07, 2002	3.195	3.289	3.165	3.217	1,260,293	-0.05(-1.60%)
Jun 06, 2002	3.315	3.333	3.244	3.270	866,568	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.