Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.260	2.305	2.215	2.219	1,779,379	-0.04(-1.82%)
Oct 30, 2002	2.170	2.263	2.170	2.260	563,991	+0.01(+0.33%)
Oct 29, 2002	2.323	2.342	2.192	2.252	1,090,027	-0.07(-3.06%)
Oct 28, 2002	2.383	2.428	2.323	2.323	944,618	+0.01(+0.65%)
Oct 25, 2002	2.226	2.357	2.226	2.308	669,840	+0.13(+5.83%)
Oct 24, 2002	2.226	2.237	2.159	2.181	453,598	-0.02(-0.85%)
Oct 23, 2002	2.200	2.222	2.095	2.200	677,859	-0.02(-0.84%)
Oct 22, 2002	2.263	2.297	2.192	2.219	1,328,988	-0.06(-2.79%)
Oct 21, 2002	2.189	2.308	2.147	2.282	2,128,733	+0.09(+3.92%)
Oct 18, 2002	2.114	2.200	2.084	2.196	541,538	-0.03(-1.18%)
Oct 17, 2002	2.192	2.222	2.106	2.222	818,723	+0.14(+6.83%)
Oct 16, 2002	2.076	2.129	2.043	2.080	788,786	-0.09(-4.30%)
Oct 15, 2002	2.061	2.181	2.061	2.174	1,188,926	+0.20(+10.04%)
Oct 14, 2002	1.945	1.998	1.919	1.975	1,781,785	-0.05(-2.40%)
Oct 11, 2002	1.953	2.091	1.945	2.024	1,577,839	+0.12(+6.29%)
Oct 10, 2002	1.803	1.972	1.803	1.904	4,031,336	+0.13(+7.16%)
Oct 09, 2002	1.766	1.844	1.758	1.777	1,091,898	-0.11(-5.75%)
Oct 08, 2002	1.837	1.889	1.785	1.886	832,355	+0.10(+5.44%)
Oct 07, 2002	1.867	1.893	1.788	1.788	2,825,570	-0.08(-4.40%)
Oct 04, 2002	1.927	1.938	1.844	1.871	1,078,266	-0.07(-3.66%)
Oct 03, 2002	1.968	2.013	1.912	1.942	834,760	-0.03(-1.33%)
Oct 02, 2002	1.897	2.061	1.897	1.968	1,293,705	+0.01(+0.38%)
Oct 01, 2002	1.930	1.960	1.844	1.960	1,764,946	+0.02(+1.16%)
Sep 30, 2002	1.833	1.953	1.826	1.938	1,227,149	+0.04(+1.97%)
Sep 27, 2002	1.987	2.009	1.893	1.901	1,863,043	-0.10(-5.22%)
Sep 26, 2002	1.964	2.035	1.934	2.005	2,048,010	+0.06(+3.08%)
Sep 25, 2002	1.930	1.987	1.833	1.945	2,528,606	+0.07(+3.79%)
Sep 24, 2002	1.886	1.912	1.841	1.874	1,618,468	-0.09(-4.75%)
Sep 23, 2002	2.024	2.039	1.912	1.968	2,092,114	-0.10(-4.88%)
Sep 20, 2002	2.132	2.132	2.024	2.069	1,038,706	-0.06(-2.81%)
Sep 19, 2002	2.196	2.200	2.106	2.129	4,222,185	-0.11(-5.01%)
Sep 18, 2002	2.230	2.252	2.174	2.241	914,949	-0.04(-1.80%)
Sep 17, 2002	2.357	2.357	2.256	2.282	1,013,848	-0.04(-1.61%)
Sep 16, 2002	2.282	2.327	2.278	2.320	746,553	-0.01(-0.64%)
Sep 13, 2002	2.349	2.364	2.293	2.334	538,865	-0.06(-2.65%)
Sep 12, 2002	2.454	2.544	2.364	2.398	574,148	-0.09(-3.46%)
Sep 11, 2002	2.522	2.551	2.484	2.484	717,418	+0.09(+3.59%)
Sep 10, 2002	2.398	2.432	2.376	2.398	309,794	+0.01(+0.63%)
Sep 09, 2002	2.316	2.383	2.308	2.383	494,494	+0.03(+1.27%)
Sep 06, 2002	2.342	2.432	2.342	2.353	651,129	+0.04(+1.95%)
Sep 05, 2002	2.308	2.372	2.260	2.308	1,422,808	-0.08(-3.44%)
Sep 04, 2002	2.334	2.398	2.290	2.391	551,428	+0.05(+2.08%)
Sep 03, 2002	2.387	2.417	2.308	2.342	935,530	-0.13(-5.44%)
Aug 30, 2002	2.477	2.514	2.454	2.477	221,052	-0.04(-1.49%)
Aug 29, 2002	2.443	2.529	2.443	2.514	594,730	+0.00(+0.15%)
Aug 28, 2002	2.574	2.593	2.469	2.510	499,038	-0.10(-3.87%)
Aug 27, 2002	2.619	2.679	2.608	2.611	589,117	+0.05(+2.05%)
Aug 26, 2002	2.503	2.559	2.443	2.559	584,840	+0.06(+2.55%)
Aug 23, 2002	2.596	2.596	2.480	2.495	437,293	-0.09(-3.61%)
Aug 22, 2002	2.529	2.619	2.529	2.589	497,702	+0.03(+1.32%)
Aug 21, 2002	2.537	2.574	2.473	2.555	612,639	+0.10(+3.96%)
Aug 20, 2002	2.518	2.525	2.421	2.458	582,969	+0.06(+2.34%)
Aug 16, 2002	2.334	2.447	2.308	2.402	801,883	+0.04(+1.90%)
Aug 15, 2002	2.357	2.495	2.308	2.357	2,539,298	+0.02(+0.80%)
Aug 14, 2002	2.338	2.338	2.252	2.338	7,537,706	+0.02(+0.81%)
Aug 13, 2002	2.278	2.413	2.278	2.320	700,579	-0.03(-1.12%)
Aug 12, 2002	2.406	2.421	2.301	2.346	879,933	+0.00(+0.00%)
Aug 07, 2002	2.278	2.349	2.219	2.346	1,336,740	+0.06(+2.45%)
Aug 06, 2002	2.200	2.312	2.200	2.290	501,177	+0.17(+7.94%)
Aug 05, 2002	2.275	2.275	2.095	2.121	1,610,984	-0.20(-8.55%)
Aug 02, 2002	2.278	2.320	2.260	2.320	1,694,647	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.