Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.948	6.080	6.031	6.073	14,163,934	+0.12(+2.10%)
Oct 30, 2014	5.858	5.997	5.851	5.948	23,388,672	-0.03(-0.58%)
Oct 29, 2014	6.080	6.100	5.941	5.983	22,016,140	-0.15(-2.48%)
Oct 28, 2014	6.135	6.149	6.087	6.135	25,983,310	+0.11(+1.84%)
Oct 27, 2014	5.948	6.184	6.184	6.024	56,412,092	-0.16(-2.58%)
Oct 24, 2014	6.156	6.184	6.087	6.184	7,524,464	+0.11(+1.82%)
Oct 23, 2014	6.073	6.149	6.052	6.073	20,241,064	+0.05(+0.80%)
Oct 22, 2014	6.059	6.094	6.006	6.024	14,867,603	-0.08(-1.25%)
Oct 21, 2014	6.024	6.121	6.059	6.100	20,492,224	+0.08(+1.26%)
Oct 20, 2014	5.962	6.017	5.948	6.024	17,071,054	+0.04(+0.69%)
Oct 17, 2014	5.983	6.017	5.934	5.983	12,416,026	+0.20(+3.47%)
Oct 16, 2014	5.657	5.855	5.643	5.782	21,080,722	-0.14(-2.34%)
Oct 15, 2014	6.010	6.024	5.810	5.920	23,345,204	-0.19(-3.18%)
Oct 14, 2014	6.088	6.176	6.068	6.115	12,185,071	+0.06(+1.01%)
Oct 13, 2014	6.142	6.163	6.054	6.054	9,529,950	+0.03(+0.45%)
Oct 10, 2014	6.135	6.183	6.020	6.027	10,572,706	-0.05(-0.78%)
Oct 09, 2014	6.217	6.237	6.052	6.074	13,874,770	-0.23(-3.66%)
Oct 08, 2014	6.230	6.305	6.162	6.305	11,647,480	+0.14(+2.31%)
Oct 07, 2014	6.230	6.251	6.156	6.162	11,784,908	-0.16(-2.57%)
Oct 06, 2014	6.373	6.386	6.291	6.325	10,947,124	+0.07(+1.19%)
Oct 03, 2014	6.237	6.278	6.217	6.251	14,548,814	+0.02(+0.33%)
Oct 02, 2014	6.325	6.325	6.152	6.230	21,270,240	-0.16(-2.55%)
Oct 01, 2014	6.457	6.474	6.359	6.393	15,325,540	-0.05(-0.74%)
Sep 30, 2014	6.434	6.518	6.413	6.440	25,900,414	+0.02(+0.32%)
Sep 29, 2014	6.427	6.447	6.393	6.420	18,134,492	-0.19(-2.87%)
Sep 26, 2014	6.590	6.637	6.569	6.610	16,305,656	+0.03(+0.52%)
Sep 25, 2014	6.610	6.623	6.546	6.576	12,479,829	-0.03(-0.51%)
Sep 24, 2014	6.562	6.634	6.542	6.610	14,990,439	+0.03(+0.52%)
Sep 23, 2014	6.637	6.678	6.569	6.576	8,891,422	-0.10(-1.52%)
Sep 22, 2014	6.739	6.739	6.644	6.678	9,277,945	-0.04(-0.61%)
Sep 19, 2014	6.766	6.779	6.698	6.718	12,295,321	-0.03(-0.50%)
Sep 18, 2014	6.752	6.800	6.746	6.752	15,624,869	+0.06(+0.91%)
Sep 17, 2014	6.718	6.752	6.678	6.691	9,681,895	+0.01(+0.20%)
Sep 16, 2014	6.610	6.698	6.603	6.678	12,101,838	+0.01(+0.20%)
Sep 15, 2014	6.691	6.698	6.657	6.664	6,620,430	-0.03(-0.41%)
Sep 12, 2014	6.691	6.790	6.651	6.691	8,946,185	+0.04(+0.61%)
Sep 11, 2014	6.651	6.685	6.627	6.651	8,009,375	-0.06(-0.91%)
Sep 10, 2014	6.698	6.718	6.664	6.712	8,624,504	-0.03(-0.50%)
Sep 09, 2014	6.800	6.800	6.718	6.746	10,494,006	-0.07(-0.99%)
Sep 08, 2014	6.854	6.888	6.803	6.813	4,740,658	-0.13(-1.86%)
Sep 05, 2014	6.915	6.942	6.854	6.942	9,513,794	+0.07(+1.09%)
Sep 04, 2014	6.868	6.962	6.827	6.868	10,885,854	+0.04(+0.60%)
Sep 03, 2014	6.820	6.840	6.793	6.827	8,788,889	+0.09(+1.31%)
Sep 02, 2014	6.752	6.759	6.705	6.739	8,207,440	+0.01(+0.20%)
Aug 29, 2014	6.746	6.725	6.725	6.725	5,932,958	-0.02(-0.30%)
Aug 28, 2014	6.739	6.763	6.718	6.746	6,495,343	-0.09(-1.29%)
Aug 27, 2014	6.874	6.874	6.800	6.834	6,349,528	+0.03(+0.40%)
Aug 26, 2014	6.807	6.840	6.800	6.807	6,663,764	+0.08(+1.21%)
Aug 25, 2014	6.671	6.752	6.664	6.725	4,245,831	+0.12(+1.74%)
Aug 22, 2014	6.630	6.651	6.579	6.610	4,410,613	-0.05(-0.81%)
Aug 21, 2014	6.634	6.691	6.623	6.664	5,737,148	+0.09(+1.44%)
Aug 20, 2014	6.535	6.583	6.535	6.569	4,275,382	-0.03(-0.41%)
Aug 19, 2014	6.610	6.617	6.590	6.596	4,710,937	-0.01(-0.10%)
Aug 18, 2014	6.596	6.610	6.583	6.603	3,953,062	+0.04(+0.62%)
Aug 15, 2014	6.644	6.671	6.488	6.562	10,780,385	+0.00(+0.00%)
Aug 14, 2014	6.576	6.583	6.542	6.562	4,593,191	-0.01(-0.10%)
Aug 13, 2014	6.576	6.607	6.551	6.569	7,789,342	+0.03(+0.41%)
Aug 12, 2014	6.542	6.596	6.515	6.542	12,674,307	+0.04(+0.63%)
Aug 11, 2014	6.501	6.542	6.468	6.501	7,103,389	-0.07(-1.03%)
Aug 08, 2014	6.508	6.549	6.468	6.569	11,214,824	+0.16(+2.43%)
Aug 07, 2014	6.535	6.549	6.373	6.413	14,250,607	-0.13(-1.97%)
Aug 06, 2014	6.501	6.576	6.495	6.542	9,165,878	+0.03(+0.42%)
Aug 05, 2014	6.644	6.651	6.481	6.515	20,083,014	-0.22(-3.32%)
Aug 04, 2014	6.739	6.759	6.685	6.739	9,143,464	+0.03(+0.40%)
Aug 01, 2014	6.766	6.806	6.651	6.712	25,838,878	-0.05(-0.70%)
Jul 31, 2014	6.820	6.874	6.759	6.759	11,789,444	-0.22(-3.11%)
Jul 30, 2014	6.983	7.003	6.915	6.976	11,828,404	+0.10(+1.48%)
Jul 29, 2014	6.929	6.942	6.881	6.874	14,251,810	-0.01(-0.20%)
Jul 28, 2014	6.895	6.908	6.847	6.888	9,993,093	-0.04(-0.59%)
Jul 25, 2014	6.956	6.983	6.901	6.929	7,946,424	+0.03(+0.39%)
Jul 24, 2014	6.901	6.929	6.881	6.901	11,641,677	+0.12(+1.80%)
Jul 23, 2014	6.800	6.813	6.773	6.779	9,896,148	-0.03(-0.40%)
Jul 22, 2014	6.759	6.813	6.739	6.807	5,806,052	+0.11(+1.62%)
Jul 21, 2014	6.678	6.712	6.654	6.698	4,633,901	-0.04(-0.60%)
Jul 18, 2014	6.712	6.756	6.668	6.739	6,896,581	+0.09(+1.43%)
Jul 17, 2014	6.732	6.773	6.644	6.644	11,187,494	-0.17(-2.49%)
Jul 16, 2014	6.817	6.827	6.779	6.813	6,654,160	+0.08(+1.21%)
Jul 15, 2014	6.752	6.766	6.678	6.732	8,883,516	-0.08(-1.19%)
Jul 14, 2014	6.807	6.834	6.786	6.813	7,231,714	+0.07(+1.11%)
Jul 11, 2014	6.712	6.739	6.664	6.739	7,450,010	+0.00(+0.00%)
Jul 10, 2014	6.630	6.762	6.576	6.739	23,103,444	-0.17(-2.50%)
Jul 09, 2014	6.832	6.912	6.819	6.912	11,124,915	+0.16(+2.36%)
Jul 08, 2014	6.812	6.819	6.732	6.752	11,853,767	-0.16(-2.31%)
Jul 07, 2014	6.885	6.918	6.865	6.912	7,466,493	-0.16(-2.26%)
Jul 03, 2014	7.018	7.071	7.071	7.071	5,709,030	+0.11(+1.53%)
Jul 02, 2014	6.958	7.005	6.945	6.965	7,457,595	-0.05(-0.76%)
Jul 01, 2014	6.971	7.043	6.958	7.018	10,008,382	+0.09(+1.34%)
Jun 30, 2014	6.878	6.938	6.870	6.925	6,490,398	+0.04(+0.58%)
Jun 27, 2014	6.892	6.912	6.858	6.885	13,016,850	-0.07(-1.05%)
Jun 26, 2014	6.985	6.991	6.858	6.958	8,619,791	+0.00(+0.00%)
Jun 25, 2014	6.938	6.985	6.932	6.958	8,108,144	-0.04(-0.57%)
Jun 24, 2014	7.058	7.084	6.998	6.998	7,292,837	-0.04(-0.57%)
Jun 23, 2014	7.031	7.058	7.008	7.038	5,005,737	+0.00(+0.00%)
Jun 20, 2014	7.045	7.064	7.011	7.038	9,856,052	-0.05(-0.75%)
Jun 19, 2014	7.138	7.144	7.078	7.091	6,616,815	+0.05(+0.76%)
Jun 18, 2014	6.938	7.045	6.918	7.038	8,638,994	+0.09(+1.24%)
Jun 17, 2014	6.918	6.958	6.898	6.951	5,756,515	-0.02(-0.29%)
Jun 16, 2014	6.971	7.011	6.951	6.971	16,354,879	-0.06(-0.85%)
Jun 13, 2014	7.045	7.064	7.005	7.031	13,883,915	+0.02(+0.28%)
Jun 12, 2014	7.025	7.031	6.986	7.011	8,538,483	+0.01(+0.09%)
Jun 11, 2014	7.038	7.044	6.966	7.005	7,041,118	-0.10(-1.40%)
Jun 10, 2014	7.045	7.111	7.011	7.104	11,487,936	+0.01(+0.19%)
Jun 06, 2014	7.071	7.101	7.051	7.091	24,793,404	+0.16(+2.30%)
Jun 05, 2014	6.892	6.932	6.799	6.932	29,669,294	+0.18(+2.66%)
Jun 04, 2014	6.779	6.799	6.745	6.752	13,991,832	-0.05(-0.68%)
Jun 03, 2014	6.772	6.799	6.752	6.799	6,033,201	+0.03(+0.39%)
Jun 02, 2014	6.805	6.809	6.765	6.772	6,520,283	-0.02(-0.29%)
May 30, 2014	6.779	6.812	6.765	6.792	9,635,469	+0.06(+0.89%)
May 29, 2014	6.772	6.772	6.726	6.732	7,638,788	-0.05(-0.78%)
May 28, 2014	6.772	6.799	6.752	6.785	8,691,031	+0.02(+0.29%)
May 27, 2014	6.785	6.799	6.726	6.765	11,374,181	+0.09(+1.39%)
May 23, 2014	6.652	6.672	6.672	6.672	8,226,264	+0.03(+0.40%)
May 22, 2014	6.626	6.659	6.613	6.646	3,784,107	-0.07(-0.99%)
May 21, 2014	6.706	6.730	6.692	6.712	8,231,340	+0.07(+1.00%)
May 20, 2014	6.689	6.699	6.632	6.646	9,334,275	+0.05(+0.70%)
May 19, 2014	6.619	6.632	6.599	6.599	4,989,418	-0.07(-1.00%)
May 16, 2014	6.652	6.686	6.626	6.666	7,518,979	+0.12(+1.83%)
May 15, 2014	6.619	6.632	6.520	6.546	15,255,112	-0.17(-2.48%)
May 14, 2014	6.706	6.739	6.699	6.712	7,635,388	+0.02(+0.30%)
May 13, 2014	6.672	6.699	6.652	6.692	5,423,802	+0.03(+0.40%)
May 12, 2014	6.626	6.679	6.626	6.666	6,972,917	+0.03(+0.50%)
May 09, 2014	6.652	6.659	6.586	6.632	8,540,424	-0.09(-1.29%)
May 08, 2014	6.682	6.759	6.672	6.719	14,438,951	+0.11(+1.61%)
May 07, 2014	6.613	6.639	6.579	6.613	12,529,723	+0.04(+0.61%)
May 06, 2014	6.579	6.599	6.549	6.573	4,447,560	-0.03(-0.40%)
May 05, 2014	6.526	6.613	6.513	6.599	7,257,637	+0.00(+0.00%)
May 02, 2014	6.616	6.646	6.593	6.599	7,022,529	-0.04(-0.60%)
May 01, 2014	6.646	6.659	6.566	6.639	8,056,731	+0.02(+0.30%)
Apr 30, 2014	6.553	6.632	6.546	6.619	12,629,766	+0.09(+1.43%)
Apr 29, 2014	6.593	6.646	6.513	6.526	16,389,632	+0.01(+0.20%)
Apr 28, 2014	6.473	6.523	6.453	6.513	4,654,031	+0.05(+0.82%)
Apr 25, 2014	6.480	6.493	6.420	6.460	4,900,617	-0.07(-1.12%)
Apr 24, 2014	6.506	6.559	6.453	6.533	4,589,322	+0.02(+0.31%)
Apr 23, 2014	6.520	6.520	6.483	6.513	3,117,594	-0.04(-0.61%)
Apr 22, 2014	6.539	6.566	6.526	6.553	3,506,239	+0.03(+0.41%)
Apr 21, 2014	6.526	6.566	6.500	6.526	3,297,882	+0.00(+0.00%)
Apr 17, 2014	6.513	6.526	6.526	6.526	3,529,604	+0.01(+0.20%)
Apr 16, 2014	6.486	6.513	6.440	6.513	4,870,990	+0.11(+1.77%)
Apr 15, 2014	6.460	6.473	6.320	6.400	7,560,148	-0.05(-0.82%)
Apr 14, 2014	6.420	6.466	6.387	6.453	7,529,038	+0.09(+1.36%)
Apr 11, 2014	6.307	6.440	6.294	6.367	6,265,550	+0.00(+0.00%)
Apr 10, 2014	6.453	6.453	6.340	6.367	7,976,085	-0.15(-2.24%)
Apr 09, 2014	6.513	6.533	6.453	6.513	9,295,948	+0.05(+0.79%)
Apr 08, 2014	6.403	6.494	6.384	6.462	8,613,977	+0.02(+0.30%)
Apr 07, 2014	6.449	6.475	6.384	6.442	9,597,430	+0.07(+1.12%)
Apr 04, 2014	6.436	6.481	6.371	6.371	12,880,202	-0.06(-0.91%)
Apr 03, 2014	6.390	6.449	6.384	6.429	7,069,168	+0.10(+1.54%)
Apr 02, 2014	6.293	6.332	6.286	6.332	6,538,084	-0.03(-0.51%)
Apr 01, 2014	6.377	6.377	6.319	6.364	10,866,206	+0.13(+2.09%)
Mar 31, 2014	6.247	6.293	6.214	6.234	9,675,023	+0.12(+2.02%)
Mar 28, 2014	6.071	6.117	6.065	6.110	9,172,031	+0.09(+1.51%)
Mar 27, 2014	5.980	6.019	5.961	6.019	5,601,332	+0.05(+0.87%)
Mar 26, 2014	6.000	6.013	5.957	5.967	10,014,520	+0.06(+0.99%)
Mar 25, 2014	5.876	5.928	5.857	5.909	14,413,284	+0.05(+0.89%)
Mar 24, 2014	5.850	5.863	5.759	5.857	7,350,093	+0.01(+0.22%)
Mar 21, 2014	5.876	5.902	5.818	5.844	8,051,726	-0.02(-0.33%)
Mar 20, 2014	5.798	5.889	5.778	5.863	5,943,701	+0.05(+0.78%)
Mar 19, 2014	5.922	5.935	5.778	5.817	9,257,924	-0.12(-2.08%)
Mar 18, 2014	5.902	5.948	5.876	5.941	6,038,620	+0.10(+1.67%)
Mar 17, 2014	5.824	5.883	5.817	5.844	8,034,468	+0.07(+1.24%)
Mar 14, 2014	5.733	5.798	5.700	5.772	16,229,118	-0.01(-0.22%)
Mar 13, 2014	5.948	5.961	5.785	5.785	10,818,448	-0.13(-2.20%)
Mar 12, 2014	5.876	5.915	5.830	5.915	6,347,597	-0.02(-0.33%)
Mar 11, 2014	5.954	6.000	5.909	5.935	5,487,353	-0.06(-0.98%)
Mar 10, 2014	5.961	5.993	5.909	5.993	3,427,033	+0.03(+0.44%)
Mar 07, 2014	6.032	6.032	5.935	5.967	5,420,402	-0.07(-1.08%)
Mar 06, 2014	6.039	6.071	6.019	6.032	9,756,825	+0.08(+1.31%)
Mar 05, 2014	5.915	5.970	5.902	5.954	6,491,011	+0.10(+1.78%)
Mar 04, 2014	5.844	5.883	5.830	5.850	9,784,438	+0.12(+2.16%)
Mar 03, 2014	5.765	5.804	5.713	5.726	10,609,137	-0.16(-2.76%)
Feb 28, 2014	5.883	5.928	5.857	5.889	5,977,353	+0.00(+0.00%)
Feb 27, 2014	5.850	5.902	5.824	5.889	4,092,977	+0.00(+0.00%)
Feb 26, 2014	5.889	5.902	5.857	5.889	4,683,316	-0.02(-0.33%)
Feb 25, 2014	5.928	5.948	5.892	5.909	5,823,389	-0.02(-0.33%)
Feb 24, 2014	5.857	5.948	5.791	5.928	11,051,947	+0.14(+2.36%)
Feb 21, 2014	5.791	6.024	5.772	5.791	5,458,434	-0.02(-0.34%)
Feb 20, 2014	5.791	5.837	5.759	5.811	3,976,264	+0.02(+0.34%)
Feb 19, 2014	5.817	5.883	5.785	5.791	8,188,372	-0.06(-1.00%)
Feb 18, 2014	5.850	5.870	5.817	5.850	4,110,937	+0.00(+0.00%)
Feb 14, 2014	5.857	5.850	5.850	5.850	8,388,799	+0.01(+0.11%)
Feb 13, 2014	5.694	5.847	5.694	5.844	7,671,158	+0.07(+1.13%)
Feb 12, 2014	5.778	5.804	5.761	5.778	7,450,464	-0.07(-1.11%)
Feb 11, 2014	5.739	5.857	5.739	5.844	7,654,692	+0.10(+1.70%)
Feb 10, 2014	5.746	5.765	5.713	5.746	14,264,764	-0.12(-2.11%)
Feb 07, 2014	5.830	5.876	5.785	5.870	7,244,530	+0.10(+1.81%)
Feb 06, 2014	5.661	5.772	5.652	5.765	6,943,707	+0.14(+2.43%)
Feb 05, 2014	5.557	5.645	5.557	5.629	7,925,193	+0.07(+1.29%)
Feb 04, 2014	5.551	5.577	5.512	5.557	7,559,232	+0.12(+2.15%)
Feb 03, 2014	5.590	5.603	5.434	5.440	11,926,401	-0.18(-3.24%)
Jan 31, 2014	5.590	5.687	5.590	5.622	12,317,028	-0.11(-1.93%)
Jan 30, 2014	5.720	5.752	5.649	5.733	10,084,462	+0.07(+1.15%)
Jan 29, 2014	5.622	5.713	5.603	5.668	10,129,013	-0.05(-0.91%)
Jan 28, 2014	5.681	5.746	5.674	5.720	10,146,977	+0.12(+2.21%)
Jan 27, 2014	5.642	5.687	5.544	5.596	12,005,279	-0.06(-1.04%)
Jan 24, 2014	5.772	5.778	5.642	5.655	20,291,100	-0.23(-3.87%)
Jan 23, 2014	5.915	5.916	5.844	5.883	6,895,807	+0.03(+0.44%)
Jan 22, 2014	5.876	5.883	5.830	5.857	8,386,273	-0.07(-1.21%)
Jan 21, 2014	5.941	5.948	5.883	5.928	6,433,684	-0.01(-0.11%)
Jan 17, 2014	5.961	5.935	5.935	5.935	10,145,610	-0.09(-1.51%)
Jan 16, 2014	6.052	6.058	5.980	6.026	6,545,637	-0.09(-1.49%)
Jan 15, 2014	5.987	6.117	5.987	6.117	9,822,161	+0.13(+2.17%)
Jan 14, 2014	5.941	6.000	5.909	5.987	6,977,471	+0.11(+1.88%)
Jan 13, 2014	5.948	5.961	5.863	5.876	9,998,824	-0.07(-1.10%)
Jan 10, 2014	5.889	5.961	5.883	5.941	7,985,301	+0.09(+1.53%)
Jan 09, 2014	5.909	5.909	5.807	5.851	15,800,382	-0.06(-0.97%)
Jan 08, 2014	5.889	5.940	5.858	5.909	14,029,633	+0.04(+0.65%)
Jan 07, 2014	5.807	5.883	5.807	5.870	17,268,186	+0.20(+3.59%)
Jan 06, 2014	5.661	5.692	5.648	5.667	9,544,144	+0.10(+1.71%)
Jan 03, 2014	5.591	5.603	5.562	5.571	11,627,874	-0.01(-0.11%)
Jan 02, 2014	5.622	5.626	5.552	5.578	14,909,521	-0.19(-3.31%)
Dec 31, 2013	5.762	5.769	5.769	5.769	5,467,342	+0.04(+0.67%)
Dec 30, 2013	5.730	5.756	5.711	5.730	6,176,296	+0.01(+0.11%)
Dec 27, 2013	5.724	5.756	5.692	5.724	7,685,085	+0.03(+0.45%)
Dec 26, 2013	5.654	5.705	5.654	5.699	3,968,415	+0.04(+0.79%)
Dec 24, 2013	5.629	5.661	5.629	5.654	2,550,270	+0.05(+0.91%)
Dec 23, 2013	5.578	5.616	5.567	5.603	4,676,474	+0.04(+0.80%)
Dec 20, 2013	5.527	5.571	5.514	5.559	6,744,437	+0.03(+0.58%)
Dec 19, 2013	5.476	5.533	5.470	5.527	9,317,722	+0.04(+0.81%)
Dec 18, 2013	5.419	5.482	5.368	5.482	12,211,387	+0.11(+2.13%)
Dec 17, 2013	5.387	5.393	5.323	5.368	9,266,611	-0.07(-1.29%)
Dec 16, 2013	5.438	5.470	5.412	5.438	8,275,639	+0.10(+1.91%)
Dec 13, 2013	5.355	5.362	5.298	5.336	8,932,073	+0.01(+0.12%)
Dec 12, 2013	5.311	5.352	5.285	5.330	10,120,071	-0.06(-1.18%)
Dec 11, 2013	5.476	5.482	5.387	5.393	9,723,414	-0.10(-1.85%)
Dec 10, 2013	5.489	5.527	5.482	5.495	3,806,959	-0.01(-0.12%)
Dec 09, 2013	5.489	5.521	5.482	5.502	4,714,845	+0.03(+0.58%)
Dec 06, 2013	5.425	5.473	5.371	5.470	7,595,496	+0.06(+1.06%)
Dec 05, 2013	5.489	5.502	5.374	5.412	16,584,525	-0.08(-1.50%)
Dec 04, 2013	5.476	5.527	5.457	5.495	14,181,369	-0.07(-1.26%)
Dec 03, 2013	5.546	5.591	5.527	5.565	14,341,853	-0.03(-0.46%)
Dec 02, 2013	5.635	5.654	5.584	5.591	9,685,911	-0.10(-1.68%)
Nov 29, 2013	5.718	5.730	5.668	5.686	8,610,225	+0.03(+0.56%)
Nov 27, 2013	5.635	5.673	5.622	5.654	10,059,589	+0.09(+1.60%)
Nov 26, 2013	5.546	5.595	5.540	5.565	11,031,953	+0.02(+0.34%)
Nov 25, 2013	5.559	5.571	5.527	5.546	5,571,985	-0.03(-0.57%)
Nov 22, 2013	5.546	5.591	5.533	5.578	6,938,202	+0.10(+1.74%)
Nov 21, 2013	5.482	5.502	5.457	5.482	5,100,320	+0.08(+1.53%)
Nov 20, 2013	5.489	5.527	5.377	5.400	7,125,532	-0.10(-1.74%)
Nov 19, 2013	5.514	5.540	5.470	5.495	6,686,417	-0.08(-1.37%)
Nov 18, 2013	5.591	5.610	5.552	5.571	8,067,423	+0.07(+1.27%)
Nov 15, 2013	5.495	5.508	5.463	5.502	5,795,002	+0.03(+0.58%)
Nov 14, 2013	5.419	5.502	5.387	5.470	11,672,873	-0.01(-0.23%)
Nov 13, 2013	5.425	5.495	5.419	5.482	10,698,795	-0.01(-0.12%)
Nov 12, 2013	5.508	5.540	5.470	5.489	3,769,828	-0.04(-0.80%)
Nov 11, 2013	5.521	5.546	5.424	5.533	4,165,224	+0.05(+0.93%)
Nov 08, 2013	5.438	5.482	5.412	5.482	7,620,976	+0.01(+0.23%)
Nov 07, 2013	5.641	5.680	5.470	5.470	10,702,296	-0.15(-2.71%)
Nov 06, 2013	5.603	5.648	5.575	5.622	4,425,759	+0.08(+1.49%)
Nov 05, 2013	5.521	5.559	5.463	5.540	7,955,815	-0.11(-2.02%)
Nov 04, 2013	5.622	5.654	5.603	5.654	6,935,026	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.