Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.30 13.30 13.00 13.12 30,000 +0.00(+0.00%)
Mar 28, 2002 13.30 13.30 13.00 13.12 88,600 +0.07(+0.54%)
Mar 27, 2002 12.72 13.05 12.60 13.05 191,100 +0.34(+2.71%)
Mar 26, 2002 12.54 12.75 12.50 12.71 174,500 +0.17(+1.36%)
Mar 25, 2002 12.45 12.70 12.42 12.54 182,200 -0.15(-1.18%)
Mar 22, 2002 12.72 12.95 12.69 12.69 281,300 -0.26(-1.97%)
Mar 21, 2002 12.75 12.99 12.58 12.95 225,600 +0.13(+1.05%)
Mar 20, 2002 12.62 12.93 12.30 12.81 580,600 -0.50(-3.76%)
Mar 19, 2002 13.15 13.50 13.00 13.31 216,300 +0.24(+1.84%)
Mar 18, 2002 13.10 13.35 12.80 13.07 450,100 -0.21(-1.54%)
Mar 15, 2002 12.95 13.35 12.90 13.28 85,300 +0.33(+2.51%)
Mar 14, 2002 12.91 12.95 12.72 12.95 173,800 +0.04(+0.35%)
Mar 13, 2002 13.39 13.39 12.75 12.90 147,200 -0.47(-3.51%)
Mar 12, 2002 13.40 13.49 13.15 13.38 182,700 -0.15(-1.11%)
Mar 11, 2002 12.95 13.74 12.93 13.53 254,200 +0.62(+4.84%)
Mar 08, 2002 12.82 13.00 12.76 12.90 314,600 +0.08(+0.58%)
Mar 07, 2002 12.18 13.00 12.18 12.82 403,700 +0.71(+5.86%)
Mar 06, 2002 12.15 12.23 12.00 12.12 132,800 -0.08(-0.70%)
Mar 05, 2002 12.21 12.38 12.03 12.20 131,000 -0.05(-0.41%)
Mar 04, 2002 11.76 12.28 11.76 12.25 169,200 +0.49(+4.21%)
Mar 01, 2002 11.62 11.83 11.60 11.76 204,400 +0.13(+1.12%)
Feb 28, 2002 11.75 11.75 11.43 11.62 147,700 +0.12(+1.09%)
Feb 27, 2002 11.50 11.65 11.49 11.50 80,500 +0.02(+0.17%)
Feb 26, 2002 11.63 11.75 11.38 11.48 134,400 -0.15(-1.29%)
Feb 25, 2002 11.65 11.72 11.55 11.63 218,900 +0.15(+1.31%)
Feb 22, 2002 11.37 11.53 11.28 11.48 174,700 +0.21(+1.91%)
Feb 21, 2002 10.93 11.32 10.93 11.27 173,300 +0.31(+2.83%)
Feb 20, 2002 11.03 11.05 10.80 10.96 174,600 -0.07(-0.63%)
Feb 19, 2002 10.90 11.11 10.80 11.03 99,400 +0.12(+1.10%)
Feb 18, 2002 11.00 11.12 10.80 10.90 151,300 +0.00(+0.00%)
Feb 15, 2002 11.00 11.12 10.80 10.90 151,300 -0.08(-0.68%)
Feb 14, 2002 11.22 11.22 10.85 10.98 187,100 -0.24(-2.14%)
Feb 13, 2002 11.18 11.31 11.15 11.22 102,600 +0.02(+0.18%)
Feb 12, 2002 11.45 11.47 11.00 11.20 121,900 -0.29(-2.48%)
Feb 11, 2002 11.18 11.60 11.13 11.48 297,500 +0.38(+3.47%)
Feb 08, 2002 10.65 11.10 10.64 11.10 175,500 +0.45(+4.23%)
Feb 07, 2002 10.61 10.75 10.60 10.65 134,100 -0.09(-0.88%)
Feb 06, 2002 10.87 11.03 10.62 10.74 243,100 -0.15(-1.33%)
Feb 05, 2002 11.38 11.38 10.81 10.89 312,500 -0.50(-4.39%)
Feb 04, 2002 11.18 11.65 11.07 11.39 188,900 +0.05(+0.44%)
Feb 01, 2002 11.43 11.61 11.32 11.34 112,900 -0.09(-0.74%)
Jan 31, 2002 11.12 11.43 11.12 11.43 167,000 +0.29(+2.60%)
Jan 30, 2002 11.21 11.28 11.05 11.13 150,500 -0.06(-0.58%)
Jan 29, 2002 11.29 11.55 11.03 11.20 230,600 -0.04(-0.36%)
Jan 28, 2002 11.30 11.40 11.19 11.24 3,010,000 -0.01(-0.09%)
Jan 25, 2002 11.20 11.30 11.01 11.25 209,500 +0.05(+0.45%)
Jan 24, 2002 10.98 11.31 10.98 11.20 379,500 +0.34(+3.18%)
Jan 23, 2002 10.97 11.03 10.86 10.86 188,700 -0.11(-1.00%)
Jan 22, 2002 10.90 11.03 10.88 10.96 205,300 -0.07(-0.63%)
Jan 21, 2002 11.16 11.16 11.00 11.04 233,900 +0.00(+0.00%)
Jan 18, 2002 11.16 11.16 11.00 11.04 70,000 -0.12(-1.08%)
Jan 17, 2002 11.31 11.33 11.01 11.15 180,700 -0.27(-2.36%)
Jan 16, 2002 11.40 11.46 11.22 11.43 107,400 +0.13(+1.15%)
Jan 15, 2002 11.24 11.32 11.15 11.29 220,600 +0.12(+1.12%)
Jan 14, 2002 11.62 11.62 11.16 11.17 306,200 -0.51(-4.37%)
Jan 11, 2002 12.05 12.20 11.62 11.68 195,100 -0.39(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.