Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 46.05 | 46.93 | 45.86 | 46.70 | 1,489,934 | -0.21(-0.45%) |
| May 22, 2013 | 47.53 | 48.19 | 46.57 | 46.91 | 1,722,618 | -0.53(-1.12%) |
| May 21, 2013 | 47.24 | 47.51 | 46.89 | 47.44 | 1,461,489 | -0.61(-1.27%) |
| May 20, 2013 | 47.67 | 48.55 | 47.63 | 48.05 | 1,530,903 | -0.40(-0.83%) |
| May 17, 2013 | 47.42 | 48.56 | 47.36 | 48.45 | 2,771,773 | +1.79(+3.84%) |
| May 16, 2013 | 47.06 | 47.32 | 46.54 | 46.66 | 1,743,914 | -0.75(-1.58%) |
| May 15, 2013 | 46.91 | 47.55 | 46.83 | 47.41 | 1,817,413 | +0.43(+0.92%) |
| May 13, 2013 | 46.62 | 47.13 | 46.45 | 46.98 | 1,513,958 | -0.52(-1.09%) |
| May 10, 2013 | 47.22 | 47.50 | 46.71 | 47.50 | 1,869,933 | -0.49(-1.02%) |
| May 09, 2013 | 48.54 | 48.58 | 47.74 | 47.99 | 1,822,639 | -0.82(-1.68%) |
| May 08, 2013 | 48.38 | 48.81 | 48.15 | 48.81 | 1,897,422 | +0.02(+0.04%) |
| May 07, 2013 | 48.93 | 49.14 | 48.13 | 48.79 | 2,351,074 | +0.74(+1.54%) |
| May 06, 2013 | 48.16 | 48.21 | 47.64 | 48.05 | 1,394,054 | +0.19(+0.40%) |
| May 03, 2013 | 47.68 | 48.16 | 46.84 | 47.86 | 2,642,204 | +1.02(+2.18%) |
| May 02, 2013 | 46.16 | 46.86 | 46.06 | 46.84 | 2,757,726 | +0.99(+2.16%) |
| May 01, 2013 | 45.60 | 46.38 | 45.60 | 45.85 | 2,438,561 | -0.20(-0.43%) |
| Apr 30, 2013 | 46.22 | 46.47 | 45.58 | 46.05 | 6,474,050 | +2.20(+5.02%) |
| Apr 29, 2013 | 42.92 | 44.50 | 41.32 | 43.85 | 11,498,889 | +1.58(+3.74%) |
| Apr 26, 2013 | 41.74 | 42.37 | 42.19 | 42.27 | 1,053,191 | -0.17(-0.40%) |
| Apr 25, 2013 | 42.42 | 42.88 | 42.28 | 42.44 | 1,697,643 | +0.22(+0.52%) |
| Apr 24, 2013 | 41.86 | 42.53 | 41.58 | 42.22 | 1,693,709 | +1.04(+2.53%) |
| Apr 23, 2013 | 41.04 | 41.37 | 40.94 | 41.18 | 2,897,762 | +1.34(+3.36%) |
| Apr 22, 2013 | 39.74 | 40.01 | 39.01 | 39.84 | 1,395,625 | +0.59(+1.50%) |
| Apr 19, 2013 | 39.27 | 39.52 | 38.96 | 39.25 | 1,705,543 | +0.76(+1.97%) |
| Apr 18, 2013 | 39.47 | 39.52 | 38.18 | 38.49 | 2,668,448 | -1.01(-2.56%) |
| Apr 17, 2013 | 40.12 | 40.32 | 39.10 | 39.50 | 2,805,844 | -1.71(-4.15%) |
| Apr 16, 2013 | 41.47 | 41.52 | 40.84 | 41.21 | 1,399,293 | +1.15(+2.87%) |
| Apr 15, 2013 | 41.04 | 41.04 | 40.00 | 40.06 | 1,361,132 | -1.28(-3.10%) |
| Apr 12, 2013 | 41.21 | 41.37 | 40.79 | 41.34 | 1,206,578 | -0.91(-2.15%) |
| Apr 11, 2013 | 42.39 | 42.91 | 42.03 | 42.25 | 1,384,907 | +0.02(+0.05%) |
| Apr 10, 2013 | 41.92 | 42.63 | 41.81 | 42.23 | 2,296,762 | +1.35(+3.30%) |
| Apr 09, 2013 | 40.57 | 41.00 | 40.31 | 40.88 | 2,108,300 | +1.11(+2.79%) |
| Apr 08, 2013 | 39.39 | 39.77 | 39.11 | 39.77 | 1,282,021 | +0.12(+0.30%) |
| Apr 05, 2013 | 39.13 | 39.73 | 38.80 | 39.65 | 1,758,076 | +0.20(+0.51%) |
| Apr 04, 2013 | 39.24 | 39.69 | 38.97 | 39.45 | 1,497,998 | +0.21(+0.54%) |
| Apr 03, 2013 | 40.12 | 40.21 | 39.07 | 39.24 | 2,213,408 | -0.74(-1.85%) |
| Apr 02, 2013 | 39.67 | 40.42 | 39.50 | 39.98 | 2,259,249 | +1.26(+3.25%) |
| Apr 01, 2013 | 39.12 | 39.24 | 38.43 | 38.72 | 1,518,191 | -0.40(-1.02%) |
| Mar 28, 2013 | 39.46 | 39.66 | 38.91 | 39.12 | 2,098,685 | +0.05(+0.13%) |
| Mar 27, 2013 | 38.70 | 39.21 | 38.42 | 39.07 | 3,208,676 | -1.19(-2.96%) |
| Mar 26, 2013 | 40.33 | 40.86 | 40.09 | 40.26 | 2,073,098 | -0.10(-0.25%) |
| Mar 25, 2013 | 41.93 | 41.98 | 40.00 | 40.36 | 3,274,541 | -1.75(-4.16%) |
| Mar 22, 2013 | 42.46 | 42.50 | 41.91 | 42.11 | 1,297,911 | +0.11(+0.26%) |
| Mar 21, 2013 | 42.01 | 42.68 | 41.72 | 42.00 | 1,538,905 | +0.10(+0.24%) |
| Mar 20, 2013 | 42.33 | 42.41 | 41.62 | 41.90 | 1,116,183 | +0.22(+0.53%) |
| Mar 19, 2013 | 42.53 | 42.66 | 40.97 | 41.68 | 3,774,316 | -1.34(-3.11%) |
| Mar 18, 2013 | 42.79 | 43.64 | 42.76 | 43.02 | 2,210,524 | -1.61(-3.61%) |
| Mar 15, 2013 | 44.80 | 44.81 | 44.34 | 44.63 | 1,316,925 | +0.01(+0.02%) |
| Mar 14, 2013 | 44.53 | 44.65 | 44.14 | 44.62 | 872,872 | +0.82(+1.87%) |
| Mar 13, 2013 | 43.66 | 43.91 | 43.41 | 43.80 | 1,301,339 | -0.70(-1.57%) |
| Mar 12, 2013 | 45.02 | 45.32 | 44.21 | 44.50 | 1,371,963 | -0.13(-0.29%) |
| Mar 11, 2013 | 43.99 | 44.67 | 43.92 | 44.63 | 2,766,780 | -0.51(-1.13%) |
| Mar 08, 2013 | 45.28 | 45.38 | 44.78 | 45.14 | 1,992,316 | +0.50(+1.12%) |
| Mar 07, 2013 | 44.18 | 44.74 | 44.17 | 44.64 | 827,863 | +0.37(+0.84%) |
| Mar 06, 2013 | 44.78 | 44.85 | 43.97 | 44.27 | 1,420,116 | -0.02(-0.05%) |
| Mar 05, 2013 | 44.26 | 44.74 | 44.16 | 44.29 | 2,016,182 | +0.79(+1.82%) |
| Mar 04, 2013 | 42.99 | 43.69 | 42.73 | 43.50 | 1,464,929 | -0.20(-0.46%) |
