Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 28.51 | 29.03 | 28.51 | 28.90 | 267,063 | -0.04(-0.14%) |
| May 22, 2013 | 29.23 | 29.83 | 28.73 | 28.94 | 139,104 | -0.26(-0.89%) |
| May 21, 2013 | 29.27 | 29.49 | 28.94 | 29.20 | 91,180 | -0.10(-0.34%) |
| May 20, 2013 | 29.43 | 30.04 | 29.29 | 29.30 | 200,596 | -0.25(-0.85%) |
| May 17, 2013 | 29.21 | 29.72 | 28.93 | 29.55 | 228,330 | +0.39(+1.34%) |
| May 16, 2013 | 28.89 | 29.31 | 28.77 | 29.16 | 180,071 | +0.20(+0.69%) |
| May 15, 2013 | 28.83 | 29.02 | 28.69 | 28.96 | 110,463 | +0.49(+1.72%) |
| May 13, 2013 | 28.88 | 28.88 | 28.29 | 28.47 | 147,489 | -0.45(-1.56%) |
| May 10, 2013 | 28.71 | 29.00 | 28.61 | 28.92 | 209,714 | +0.24(+0.84%) |
| May 09, 2013 | 28.51 | 29.10 | 28.51 | 28.68 | 269,252 | -0.16(-0.55%) |
| May 08, 2013 | 28.63 | 28.90 | 27.68 | 28.84 | 223,123 | +0.16(+0.56%) |
| May 07, 2013 | 28.08 | 28.85 | 28.08 | 28.68 | 447,806 | +0.69(+2.47%) |
| May 06, 2013 | 27.35 | 28.18 | 27.06 | 27.99 | 279,118 | +0.77(+2.83%) |
| May 03, 2013 | 27.40 | 27.53 | 27.15 | 27.22 | 362,120 | +0.37(+1.38%) |
| May 02, 2013 | 23.60 | 27.10 | 23.60 | 26.85 | 927,731 | +3.71(+16.03%) |
| May 01, 2013 | 24.31 | 24.32 | 23.12 | 23.14 | 319,837 | -1.33(-5.44%) |
| Apr 30, 2013 | 24.45 | 24.62 | 24.21 | 24.47 | 286,585 | -0.05(-0.20%) |
| Apr 29, 2013 | 24.16 | 24.83 | 24.16 | 24.52 | 268,007 | +0.47(+1.95%) |
| Apr 26, 2013 | 24.25 | 24.38 | 23.97 | 24.05 | 135,534 | -0.33(-1.35%) |
| Apr 25, 2013 | 24.60 | 24.75 | 24.31 | 24.38 | 113,334 | -0.05(-0.20%) |
| Apr 24, 2013 | 23.68 | 24.51 | 23.68 | 24.43 | 158,754 | +0.76(+3.21%) |
| Apr 23, 2013 | 23.48 | 23.67 | 23.25 | 23.67 | 137,803 | +0.36(+1.54%) |
| Apr 22, 2013 | 23.59 | 23.67 | 22.60 | 23.31 | 176,876 | -0.26(-1.10%) |
| Apr 19, 2013 | 23.20 | 23.59 | 23.06 | 23.57 | 188,441 | +0.44(+1.90%) |
| Apr 18, 2013 | 23.25 | 23.56 | 22.99 | 23.13 | 294,713 | -0.04(-0.17%) |
| Apr 17, 2013 | 23.23 | 23.27 | 22.87 | 23.17 | 251,148 | -0.25(-1.07%) |
| Apr 16, 2013 | 23.09 | 23.45 | 23.04 | 23.42 | 320,368 | +0.58(+2.54%) |
| Apr 15, 2013 | 23.98 | 24.00 | 22.76 | 22.84 | 349,886 | -1.34(-5.54%) |
| Apr 12, 2013 | 24.17 | 24.34 | 23.79 | 24.18 | 191,103 | -0.12(-0.49%) |
| Apr 11, 2013 | 23.94 | 24.51 | 23.87 | 24.30 | 227,185 | +0.28(+1.17%) |
| Apr 10, 2013 | 23.36 | 24.14 | 23.36 | 24.02 | 356,168 | +0.70(+3.00%) |
| Apr 09, 2013 | 22.83 | 23.79 | 22.82 | 23.32 | 306,347 | +0.62(+2.73%) |
| Apr 08, 2013 | 22.56 | 22.71 | 22.22 | 22.70 | 220,787 | +0.22(+0.98%) |
| Apr 05, 2013 | 22.31 | 22.57 | 22.26 | 22.48 | 291,057 | -0.31(-1.36%) |
| Apr 04, 2013 | 22.89 | 22.95 | 22.65 | 22.79 | 228,724 | -0.08(-0.35%) |
| Apr 03, 2013 | 23.09 | 23.17 | 22.78 | 22.87 | 410,367 | -0.21(-0.91%) |
| Apr 02, 2013 | 23.27 | 23.33 | 22.98 | 23.08 | 299,786 | -0.10(-0.43%) |
| Apr 01, 2013 | 23.47 | 23.78 | 23.09 | 23.18 | 215,521 | -0.30(-1.28%) |
| Mar 28, 2013 | 23.67 | 23.67 | 23.20 | 23.48 | 245,454 | -0.05(-0.21%) |
| Mar 27, 2013 | 23.40 | 23.63 | 23.27 | 23.53 | 197,916 | -0.10(-0.42%) |
| Mar 26, 2013 | 23.76 | 23.86 | 23.43 | 23.63 | 354,672 | -0.01(-0.04%) |
| Mar 25, 2013 | 24.14 | 24.15 | 23.37 | 23.64 | 212,198 | -0.42(-1.75%) |
| Mar 22, 2013 | 24.50 | 24.59 | 23.68 | 24.06 | 482,556 | -0.44(-1.80%) |
| Mar 21, 2013 | 24.52 | 25.21 | 24.48 | 24.50 | 227,934 | -0.30(-1.21%) |
| Mar 20, 2013 | 24.92 | 25.12 | 24.70 | 24.80 | 106,237 | +0.04(+0.16%) |
| Mar 19, 2013 | 24.88 | 25.17 | 24.45 | 24.76 | 236,763 | +0.02(+0.08%) |
| Mar 18, 2013 | 24.80 | 25.02 | 24.52 | 24.74 | 180,818 | -0.44(-1.75%) |
| Mar 15, 2013 | 25.53 | 25.57 | 24.96 | 25.18 | 268,311 | -0.44(-1.72%) |
| Mar 14, 2013 | 25.26 | 25.88 | 25.26 | 25.62 | 225,688 | +0.45(+1.79%) |
| Mar 13, 2013 | 24.98 | 25.30 | 24.87 | 25.17 | 185,399 | +0.15(+0.60%) |
| Mar 12, 2013 | 25.15 | 25.36 | 24.83 | 25.02 | 137,333 | -0.13(-0.52%) |
| Mar 11, 2013 | 24.89 | 25.20 | 24.80 | 25.15 | 154,306 | +0.16(+0.64%) |
| Mar 08, 2013 | 25.14 | 25.36 | 24.94 | 24.99 | 316,245 | +0.15(+0.60%) |
| Mar 07, 2013 | 25.27 | 25.42 | 24.81 | 24.84 | 398,806 | -0.39(-1.55%) |
| Mar 06, 2013 | 25.42 | 25.56 | 25.14 | 25.23 | 305,310 | -0.03(-0.12%) |
| Mar 05, 2013 | 24.65 | 25.33 | 24.65 | 25.26 | 317,651 | +0.74(+3.02%) |
| Mar 04, 2013 | 24.59 | 24.84 | 24.40 | 24.52 | 416,695 | -0.21(-0.85%) |
