Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	106.24	106.36	105.20	105.50	751,362	-1.01(-0.95%)
Nov 26, 2014	106.27	106.52	106.52	106.52	1,363,270	-0.10(-0.10%)
Nov 25, 2014	106.26	107.43	106.26	106.62	2,383,366	+0.44(+0.41%)
Nov 24, 2014	106.47	106.82	105.82	106.18	1,437,415	-0.29(-0.28%)
Nov 21, 2014	105.56	106.65	105.36	106.47	2,310,028	+1.81(+1.73%)
Nov 20, 2014	103.61	104.74	103.41	104.66	1,531,696	+0.40(+0.38%)
Nov 19, 2014	102.62	104.52	102.57	104.26	2,519,170	+2.38(+2.33%)
Nov 18, 2014	99.76	102.14	99.61	101.89	1,688,632	+2.27(+2.27%)
Nov 17, 2014	98.92	99.68	98.66	99.62	1,923,541	+0.81(+0.82%)
Nov 14, 2014	99.20	99.91	98.62	98.81	993,290	-0.60(-0.61%)
Nov 13, 2014	99.01	99.66	98.76	99.42	1,119,228	+0.54(+0.55%)
Nov 12, 2014	99.03	99.28	98.66	98.87	1,922,837	-0.10(-0.10%)
Nov 11, 2014	98.98	99.28	98.65	98.97	1,094,069	+0.01(+0.01%)
Nov 10, 2014	99.03	99.13	98.48	98.95	925,483	-0.03(-0.03%)
Nov 07, 2014	99.30	99.57	98.59	98.98	1,324,575	-0.05(-0.05%)
Nov 06, 2014	98.54	99.14	97.88	99.03	1,610,700	+0.76(+0.78%)
Nov 05, 2014	99.03	99.09	97.98	98.27	2,017,313	+0.22(+0.22%)
Nov 04, 2014	99.03	99.15	97.61	98.05	2,638,163	-1.26(-1.27%)
Nov 03, 2014	98.74	99.93	97.79	99.31	2,317,035	+0.54(+0.54%)
Oct 31, 2014	98.58	99.33	97.67	98.78	3,890,216	+0.79(+0.81%)
Oct 30, 2014	96.09	99.82	96.09	97.98	4,283,269	+3.47(+3.67%)
Oct 29, 2014	95.16	95.18	93.03	94.52	5,093,753	-0.64(-0.67%)
Oct 28, 2014	94.71	95.55	94.36	95.15	2,098,079	+0.86(+0.91%)
Oct 27, 2014	95.67	96.46	93.77	94.30	2,762,312	-2.16(-2.24%)
Oct 24, 2014	94.99	96.82	94.54	96.46	1,784,021	+1.45(+1.53%)
Oct 23, 2014	96.06	96.16	94.68	95.01	2,143,285	-0.06(-0.06%)
Oct 22, 2014	96.38	97.16	94.98	95.07	1,994,393	-0.84(-0.88%)
Oct 21, 2014	95.21	96.61	95.07	95.91	3,003,990	+0.57(+0.60%)
Oct 20, 2014	94.57	95.34	94.16	95.34	1,802,034	+0.70(+0.74%)
Oct 17, 2014	94.48	95.16	93.83	94.63	2,781,354	+0.95(+1.02%)
Oct 16, 2014	91.86	94.78	91.37	93.68	4,120,932	+1.06(+1.14%)
Oct 15, 2014	87.47	93.06	86.73	92.62	4,966,413	+3.86(+4.35%)
Oct 14, 2014	87.73	90.00	86.70	88.76	4,015,768	+1.45(+1.66%)
Oct 13, 2014	89.97	90.47	87.14	87.31	3,180,476	-2.88(-3.20%)
Oct 10, 2014	89.89	90.91	89.08	90.19	3,582,630	-0.26(-0.28%)
Oct 09, 2014	92.79	92.88	89.61	90.45	3,613,208	-2.49(-2.68%)
Oct 08, 2014	92.28	93.09	90.55	92.94	3,140,329	+0.62(+0.68%)
Oct 07, 2014	93.78	93.87	92.18	92.31	2,864,561	-2.07(-2.19%)
Oct 06, 2014	94.60	94.60	93.85	94.38	1,824,602	+0.08(+0.09%)
Oct 03, 2014	94.68	94.99	93.66	94.30	1,853,927	+0.84(+0.89%)
Oct 02, 2014	92.67	94.05	91.32	93.47	3,315,870	+0.69(+0.74%)
Oct 01, 2014	94.95	95.15	92.57	92.78	4,122,317	-2.71(-2.84%)
Sep 30, 2014	97.64	97.78	95.49	95.49	2,455,965	-2.16(-2.22%)
Sep 29, 2014	97.55	98.19	97.43	97.65	1,554,531	-0.68(-0.69%)
Sep 26, 2014	97.04	98.71	97.04	98.34	1,768,688	+1.28(+1.32%)
Sep 25, 2014	98.39	98.59	96.89	97.06	2,474,956	-1.94(-1.96%)
Sep 24, 2014	97.63	99.23	97.27	99.00	2,434,170	+1.66(+1.70%)
Sep 23, 2014	97.92	98.08	97.30	97.34	2,793,961	-0.58(-0.59%)
Sep 22, 2014	98.14	98.28	97.60	97.92	2,629,390	-0.22(-0.22%)
Sep 19, 2014	97.55	99.20	97.31	98.14	9,100,706	+1.07(+1.10%)
Sep 18, 2014	96.11	100.29	95.63	97.07	6,509,049	+1.55(+1.62%)
Sep 17, 2014	96.31	97.06	95.02	95.53	3,153,894	-0.41(-0.43%)
Sep 16, 2014	93.93	96.52	93.65	95.93	4,658,337	+1.85(+1.96%)
Sep 15, 2014	93.27	94.17	92.53	94.09	3,327,710	+0.53(+0.57%)
Sep 12, 2014	93.68	94.16	93.00	93.56	2,798,041	-0.15(-0.16%)
Sep 11, 2014	95.20	95.23	93.42	93.71	4,303,486	-2.32(-2.42%)
Sep 10, 2014	94.80	96.12	94.24	96.03	5,226,086	+1.09(+1.15%)
Sep 09, 2014	96.34	96.34	94.50	94.94	1,729,457	-1.37(-1.42%)
Sep 08, 2014	96.53	97.33	96.07	96.31	1,276,315	-0.40(-0.41%)
Sep 05, 2014	96.47	96.74	95.96	96.71	1,159,932	+0.08(+0.08%)
Sep 04, 2014	96.96	97.34	96.45	96.63	1,065,899	-0.33(-0.34%)
Sep 03, 2014	96.52	97.36	96.52	96.96	1,399,249	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.