Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	106.65	107.31	105.31	106.12	3,154,458	+0.13(+0.12%)
Jul 30, 2015	106.11	107.23	104.62	105.99	4,793,861	+6.11(+6.11%)
Jul 29, 2015	98.66	100.23	98.01	99.88	2,300,197	+0.98(+0.99%)
Jul 28, 2015	96.44	99.62	95.69	98.90	2,501,035	+2.98(+3.11%)
Jul 27, 2015	96.06	96.56	95.60	95.92	2,169,632	-0.92(-0.95%)
Jul 24, 2015	98.57	98.82	96.38	96.85	2,070,317	-1.97(-2.00%)
Jul 23, 2015	99.01	99.01	97.71	98.82	2,620,803	-0.07(-0.07%)
Jul 22, 2015	99.21	99.83	98.75	98.89	2,117,005	-0.48(-0.48%)
Jul 21, 2015	100.87	101.01	98.82	99.36	1,204,635	-1.34(-1.33%)
Jul 20, 2015	101.33	101.39	100.56	100.70	978,086	-0.72(-0.71%)
Jul 17, 2015	102.07	102.07	100.87	101.43	900,355	-0.64(-0.63%)
Jul 16, 2015	102.62	102.86	101.52	102.07	3,370,830	-0.32(-0.31%)
Jul 15, 2015	102.00	103.08	101.66	102.39	1,518,355	+0.23(+0.23%)
Jul 14, 2015	101.54	102.64	101.44	102.16	1,038,905	+0.52(+0.51%)
Jul 13, 2015	102.05	102.38	101.34	101.64	967,707	+0.42(+0.41%)
Jul 10, 2015	99.80	101.49	98.48	101.22	1,388,889	+2.73(+2.78%)
Jul 09, 2015	100.22	100.76	98.45	98.48	2,200,743	-0.54(-0.55%)
Jul 08, 2015	100.88	101.29	98.99	99.03	2,081,448	-2.93(-2.87%)
Jul 07, 2015	101.40	102.21	100.47	101.95	1,523,564	+0.60(+0.59%)
Jul 06, 2015	101.36	102.15	100.90	101.35	1,156,783	-0.94(-0.92%)
Jul 02, 2015	103.66	102.30	102.30	102.30	1,975,611	-0.85(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.