Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.91	55.87	54.73	54.90	51,436	-0.02(-0.04%)
Sep 29, 2010	55.20	55.22	54.49	54.93	1,594,275	-0.44(-0.80%)
Sep 28, 2010	55.39	55.43	54.51	55.37	1,607,177	+0.07(+0.13%)
Sep 27, 2010	55.44	55.55	55.20	55.30	2,236,334	-0.22(-0.40%)
Sep 24, 2010	55.30	55.67	55.06	55.52	1,916,512	+0.83(+1.52%)
Sep 23, 2010	54.69	55.08	54.25	54.69	266	-0.16(-0.29%)
Sep 22, 2010	54.77	54.98	54.38	54.85	1,971,391	+0.12(+0.22%)
Sep 21, 2010	54.75	55.02	54.40	54.73	2,478,482	-0.03(-0.06%)
Sep 20, 2010	54.29	54.90	54.12	54.76	1,968,548	+0.56(+1.03%)
Sep 17, 2010	54.20	54.46	53.88	54.20	4,316,127	+0.54(+1.01%)
Sep 15, 2010	52.67	53.80	52.40	53.66	2,720,001	+0.77(+1.46%)
Sep 14, 2010	51.91	53.30	51.87	52.89	4,238,423	+0.94(+1.82%)
Sep 13, 2010	51.89	52.07	51.59	51.95	1,676,046	+0.55(+1.06%)
Sep 10, 2010	51.48	51.68	51.30	51.40	1,396,588	+0.00(+0.00%)
Sep 09, 2010	51.77	52.29	51.32	51.40	1,878,766	+0.11(+0.21%)
Sep 08, 2010	50.97	51.99	50.85	51.29	2,638,998	+0.27(+0.53%)
Sep 07, 2010	51.30	51.43	50.68	51.02	342	-0.44(-0.85%)
Sep 03, 2010	51.42	51.46	50.98	51.46	2,294,486	+0.56(+1.10%)
Sep 02, 2010	49.59	50.97	49.29	50.90	3,159,386	+1.61(+3.26%)
Sep 01, 2010	49.43	49.43	48.82	49.29	3,772,657	+0.48(+0.99%)
Aug 31, 2010	48.67	49.02	48.43	48.81	22,231	+0.15(+0.30%)
Aug 30, 2010	48.87	49.15	48.60	48.66	2,303,724	-0.41(-0.83%)
Aug 27, 2010	48.95	49.14	48.44	49.07	2,535,139	+0.57(+1.17%)
Aug 26, 2010	48.92	49.18	48.49	48.50	1,828,389	+0.01(+0.01%)
Aug 25, 2010	48.34	48.71	48.01	48.50	2,539,184	-0.19(-0.39%)
Aug 24, 2010	48.77	49.32	48.31	48.69	429	-0.56(-1.14%)
Aug 23, 2010	49.86	50.18	49.18	49.25	1,329,553	-0.21(-0.43%)
Aug 20, 2010	49.45	49.78	48.99	49.46	1,580,394	-0.38(-0.77%)
Aug 19, 2010	50.56	50.56	48.91	49.84	429	-0.95(-1.87%)
Aug 18, 2010	50.65	50.98	50.30	50.79	1,557,608	+0.20(+0.40%)
Aug 17, 2010	50.59	51.33	50.49	50.59	2,660,760	+0.54(+1.08%)
Aug 16, 2010	49.35	50.49	49.13	50.05	1,623,485	+0.14(+0.29%)
Aug 13, 2010	49.90	49.97	48.89	49.90	2,408,986	+0.65(+1.31%)
Aug 12, 2010	48.98	49.44	48.67	49.26	2,122,332	-0.46(-0.93%)
Aug 11, 2010	49.79	49.87	49.00	49.72	342	-1.01(-1.99%)
Aug 10, 2010	50.22	51.09	50.00	50.73	2,000,066	-0.05(-0.09%)
Aug 09, 2010	50.56	50.84	50.44	50.77	1,376,593	+0.51(+1.02%)
Aug 06, 2010	50.26	50.92	49.76	50.26	1,966,226	-0.55(-1.09%)
Aug 05, 2010	50.33	50.86	50.15	50.81	2,252,237	+0.24(+0.47%)
Aug 04, 2010	49.81	50.74	49.72	50.57	2,297,110	+0.67(+1.35%)
Aug 03, 2010	49.17	49.94	48.98	49.90	2,944,755	+0.46(+0.92%)
Aug 02, 2010	48.52	49.60	48.40	49.45	3,651,987	+1.59(+3.32%)
Jul 30, 2010	47.86	48.11	47.31	47.86	1,487,741	-0.07(-0.15%)
Jul 29, 2010	48.10	48.79	47.50	47.93	1,685,044	+0.12(+0.25%)
Jul 28, 2010	47.81	47.98	47.48	47.81	256	+0.09(+0.19%)
Jul 27, 2010	47.72	48.46	47.55	47.72	342	-0.28(-0.59%)
Jul 26, 2010	47.69	48.01	47.51	48.00	1,921,471	+0.47(+0.98%)
Jul 23, 2010	46.08	47.55	46.08	47.53	1,820,324	+0.32(+0.68%)
Jul 22, 2010	46.88	48.53	46.81	47.21	3,592,123	+1.02(+2.21%)
Jul 21, 2010	46.90	47.05	45.76	46.19	1,689,863	-0.47(-1.02%)
Jul 20, 2010	46.66	46.71	45.19	46.66	1,544,729	+0.96(+2.09%)
Jul 19, 2010	45.82	46.05	45.29	45.71	1,267,321	+0.00(+0.00%)
Jul 16, 2010	45.71	46.27	45.52	45.71	3,519,283	-0.66(-1.42%)
Jul 15, 2010	46.32	46.49	45.73	46.37	1,181,061	+0.04(+0.09%)
Jul 14, 2010	46.16	46.68	45.95	46.33	2,532,794	-0.44(-0.94%)
Jul 13, 2010	45.98	47.07	45.98	46.77	2,225,005	+1.16(+2.54%)
Jul 12, 2010	45.64	45.92	45.34	45.61	1,337,235	-0.38(-0.82%)
Jul 09, 2010	45.98	46.06	45.52	45.98	2,300,721	+0.63(+1.40%)
Jul 08, 2010	45.19	45.44	44.73	45.35	151	+0.69(+1.54%)
Jul 07, 2010	43.40	44.68	43.27	44.67	2,252,646	+1.32(+3.04%)
Jul 06, 2010	43.28	43.72	42.92	43.35	1,478	+0.51(+1.19%)
Jul 02, 2010	42.84	43.25	42.29	42.84	2,263,664	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.