Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	97.55	97.20	97.20	97.20	1,422,593	-0.09(-0.10%)
Aug 28, 2014	96.68	97.70	96.23	97.29	2,521,363	+0.25(+0.26%)
Aug 27, 2014	97.07	97.59	96.60	97.04	1,506,543	-0.29(-0.30%)
Aug 26, 2014	97.64	97.64	97.06	97.34	950,959	+0.16(+0.17%)
Aug 25, 2014	97.28	97.66	96.80	97.18	962,097	+0.31(+0.32%)
Aug 22, 2014	97.16	97.26	96.67	96.86	1,068,441	-0.28(-0.29%)
Aug 21, 2014	97.69	97.79	96.99	97.14	1,558,383	-0.50(-0.51%)
Aug 20, 2014	98.01	98.07	97.28	97.63	1,028,381	-0.42(-0.42%)
Aug 19, 2014	97.93	98.36	97.46	98.05	1,838,996	+0.18(+0.18%)
Aug 18, 2014	97.33	98.00	97.33	97.88	1,356,113	+0.99(+1.02%)
Aug 15, 2014	96.93	97.53	96.06	96.88	1,152,363	+0.17(+0.17%)
Aug 14, 2014	96.76	97.06	96.45	96.72	744,214	+0.08(+0.08%)
Aug 13, 2014	96.83	96.89	96.37	96.64	1,563,644	+0.33(+0.34%)
Aug 12, 2014	96.42	96.56	95.64	96.31	800,048	-0.03(-0.03%)
Aug 11, 2014	97.26	97.44	96.24	96.34	1,218,466	-0.47(-0.48%)
Aug 08, 2014	95.93	96.60	95.56	96.80	1,285,145	+1.10(+1.15%)
Aug 07, 2014	97.00	97.00	95.35	95.70	1,432,533	-0.85(-0.88%)
Aug 06, 2014	96.58	97.15	96.21	96.55	2,015,684	-0.25(-0.26%)
Aug 05, 2014	98.65	98.65	96.39	96.80	3,955,809	-1.94(-1.97%)
Aug 04, 2014	97.90	98.89	97.09	98.74	1,175,512	+1.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.