Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.93	98.52	96.27	96.28	2,015,534	-2.47(-2.50%)
Jul 30, 2014	99.36	99.89	98.27	98.75	1,344,582	-0.38(-0.38%)
Jul 29, 2014	99.60	99.82	99.13	99.13	1,997,564	-0.34(-0.34%)
Jul 28, 2014	99.05	99.47	98.37	99.47	1,785,574	+0.33(+0.33%)
Jul 25, 2014	98.31	99.23	98.27	99.14	1,673,076	+0.52(+0.53%)
Jul 24, 2014	98.71	99.55	98.33	98.62	2,285,451	-0.68(-0.68%)
Jul 23, 2014	95.00	99.46	94.89	99.30	5,892,754	+4.20(+4.42%)
Jul 22, 2014	94.88	95.26	94.65	95.10	1,354,267	+0.20(+0.21%)
Jul 21, 2014	94.37	94.97	94.16	94.90	1,266,291	+0.06(+0.06%)
Jul 18, 2014	94.27	94.97	93.66	94.84	1,593,983	+0.90(+0.96%)
Jul 17, 2014	94.40	94.75	93.77	93.94	1,318,913	-0.77(-0.82%)
Jul 16, 2014	94.85	95.13	94.31	94.71	1,133,910	+0.15(+0.15%)
Jul 15, 2014	94.84	95.40	94.32	94.56	1,965,635	-0.01(-0.01%)
Jul 14, 2014	94.84	94.84	94.26	94.57	1,267,023	+0.14(+0.15%)
Jul 11, 2014	93.76	94.45	93.64	94.43	865,586	+0.53(+0.57%)
Jul 10, 2014	93.40	94.20	93.16	93.90	968,624	-0.43(-0.46%)
Jul 09, 2014	94.40	94.48	93.75	94.33	1,146,904	+0.51(+0.54%)
Jul 08, 2014	93.51	94.29	93.35	93.82	1,153,975	-0.24(-0.26%)
Jul 07, 2014	93.95	94.27	93.64	94.06	969,453	-0.37(-0.39%)
Jul 03, 2014	94.42	94.43	94.43	94.43	769,543	+0.58(+0.61%)
Jul 02, 2014	94.61	94.61	93.72	93.86	1,137,368	-0.46(-0.49%)
Jul 01, 2014	93.61	94.48	92.86	94.31	2,140,433	+0.47(+0.50%)
Jun 30, 2014	93.69	94.38	92.91	93.85	1,926,312	+0.01(+0.01%)
Jun 27, 2014	92.57	93.87	92.39	93.84	2,076,025	+0.36(+0.38%)
Jun 26, 2014	94.13	94.29	92.89	93.48	1,268,699	-0.52(-0.55%)
Jun 25, 2014	93.76	94.48	92.97	94.00	1,305,822	+0.23(+0.25%)
Jun 24, 2014	94.37	94.45	93.56	93.76	1,896,205	-0.66(-0.70%)
Jun 23, 2014	94.75	94.78	94.08	94.42	1,038,842	-0.45(-0.47%)
Jun 20, 2014	94.51	94.93	94.13	94.87	3,391,245	+0.76(+0.81%)
Jun 19, 2014	94.54	95.02	93.89	94.11	2,886,085	-0.74(-0.78%)
Jun 18, 2014	93.39	95.40	93.29	94.85	12,392,772	+6.62(+7.50%)
Jun 17, 2014	87.20	88.26	86.93	88.24	1,108,212	+0.78(+0.90%)
Jun 16, 2014	87.85	87.85	86.79	87.45	1,127,246	-0.44(-0.50%)
Jun 13, 2014	86.78	88.15	86.64	87.89	965,149	+1.15(+1.33%)
Jun 12, 2014	88.47	88.47	86.58	86.74	1,274,796	-1.78(-2.01%)
Jun 11, 2014	88.96	89.21	88.41	88.52	831,533	-0.97(-1.08%)
Jun 10, 2014	88.99	89.50	88.39	89.48	1,699,469	-0.17(-0.19%)
Jun 06, 2014	89.23	89.67	88.96	89.65	776,376	+0.50(+0.56%)
Jun 05, 2014	87.95	89.26	86.75	89.15	1,381,595	+1.75(+2.00%)
Jun 04, 2014	87.97	88.33	87.36	87.40	1,142,650	-0.79(-0.90%)
Jun 03, 2014	88.18	88.41	87.69	88.19	911,617	-0.21(-0.24%)
Jun 02, 2014	87.07	88.57	86.89	88.40	1,183,332	+1.35(+1.55%)
May 30, 2014	86.97	87.14	86.47	87.05	683,544	-0.18(-0.21%)
May 29, 2014	86.51	87.31	85.58	87.23	733,894	+1.39(+1.61%)
May 28, 2014	86.20	86.45	85.80	85.85	511,637	-0.35(-0.40%)
May 27, 2014	86.52	86.87	86.07	86.20	631,656	+0.04(+0.04%)
May 23, 2014	85.75	86.16	86.16	86.16	875,803	+0.25(+0.30%)
May 22, 2014	85.87	86.35	85.54	85.91	399,088	-0.09(-0.10%)
May 21, 2014	85.02	86.17	84.61	85.99	1,062,092	+1.28(+1.51%)
May 20, 2014	85.49	85.81	84.38	84.72	1,005,915	-1.07(-1.25%)
May 19, 2014	85.98	86.65	85.56	85.79	753,007	-0.20(-0.23%)
May 16, 2014	84.96	86.01	84.66	85.99	1,407,707	+1.10(+1.30%)
May 15, 2014	86.60	86.60	84.65	84.88	1,387,221	-1.97(-2.27%)
May 14, 2014	86.52	87.26	86.20	86.86	725,541	+0.29(+0.34%)
May 13, 2014	87.07	87.29	86.48	86.57	707,740	-0.42(-0.48%)
May 12, 2014	86.65	87.50	86.33	86.99	1,336,463	+0.84(+0.98%)
May 09, 2014	86.39	86.62	85.80	86.15	729,540	-0.23(-0.27%)
May 08, 2014	86.89	87.69	86.14	86.38	766,815	-0.64(-0.73%)
May 07, 2014	86.54	87.07	85.54	87.02	979,938	+0.82(+0.95%)
May 06, 2014	86.34	87.35	85.91	86.20	1,498,058	-0.41(-0.47%)
May 05, 2014	85.48	86.80	85.17	86.60	1,029,903	+0.82(+0.96%)
May 02, 2014	85.19	85.96	84.77	85.78	1,155,028	+0.58(+0.68%)
May 01, 2014	85.31	85.97	84.72	85.20	1,222,832	-0.07(-0.09%)
Apr 30, 2014	84.69	85.42	84.56	85.27	905,973	+0.28(+0.33%)
Apr 29, 2014	85.35	85.64	84.83	84.99	1,109,751	+0.08(+0.09%)
Apr 28, 2014	84.74	85.32	83.90	84.91	1,791,400	-0.07(-0.09%)
Apr 25, 2014	85.91	85.91	84.48	84.98	1,014,106	-0.97(-1.12%)
Apr 24, 2014	86.37	86.37	85.57	85.95	1,017,714	-0.01(-0.02%)
Apr 23, 2014	86.81	87.17	85.13	85.96	1,588,014	-0.51(-0.59%)
Apr 22, 2014	85.39	87.00	85.09	86.47	1,997,812	+1.18(+1.38%)
Apr 21, 2014	85.38	86.14	85.09	85.30	1,778,761	-0.28(-0.33%)
Apr 17, 2014	85.94	85.58	85.58	85.58	1,810,315	-0.54(-0.62%)
Apr 16, 2014	85.01	86.14	84.79	86.12	2,331,170	+1.72(+2.04%)
Apr 15, 2014	83.71	84.43	82.92	84.40	1,214,168	+0.81(+0.97%)
Apr 14, 2014	84.08	84.28	83.10	83.58	1,410,232	+0.04(+0.04%)
Apr 11, 2014	83.81	84.68	83.51	83.55	2,318,272	-0.52(-0.61%)
Apr 10, 2014	85.99	86.76	84.03	84.06	2,902,850	-1.89(-2.20%)
Apr 09, 2014	85.23	86.28	85.06	85.95	1,881,558	+0.97(+1.14%)
Apr 08, 2014	84.75	85.41	84.59	84.98	1,466,788	+0.25(+0.29%)
Apr 07, 2014	86.52	86.52	84.59	84.74	1,432,051	-1.68(-1.95%)
Apr 04, 2014	88.36	88.69	86.38	86.42	1,495,785	-1.49(-1.69%)
Apr 03, 2014	88.71	89.19	87.61	87.91	1,386,458	-0.44(-0.50%)
Apr 02, 2014	87.36	88.39	86.85	88.35	1,444,560	+1.28(+1.47%)
Apr 01, 2014	86.30	87.08	86.30	87.07	1,076,915	+0.70(+0.81%)
Mar 31, 2014	85.98	86.52	85.26	86.38	2,534,178	+1.26(+1.48%)
Mar 28, 2014	85.91	85.99	85.10	85.12	2,205,822	-0.31(-0.36%)
Mar 27, 2014	86.02	86.09	85.11	85.43	1,338,113	-0.71(-0.82%)
Mar 26, 2014	87.68	87.77	86.11	86.13	979,680	-1.10(-1.26%)
Mar 25, 2014	87.34	87.59	86.55	87.24	1,329,065	+0.55(+0.63%)
Mar 24, 2014	88.12	88.88	86.52	86.69	1,990,048	-1.41(-1.60%)
Mar 21, 2014	89.35	89.72	87.98	88.10	2,757,559	-0.04(-0.05%)
Mar 20, 2014	87.01	88.18	87.01	88.14	1,415,727	+0.84(+0.97%)
Mar 19, 2014	87.70	88.32	86.93	87.30	2,108,516	-0.57(-0.65%)
Mar 18, 2014	87.55	87.89	86.93	87.87	1,627,753	+0.71(+0.81%)
Mar 17, 2014	86.67	87.50	86.49	87.16	1,294,555	+0.78(+0.90%)
Mar 14, 2014	86.12	86.64	85.95	86.38	1,438,360	+0.33(+0.39%)
Mar 13, 2014	86.62	87.22	85.74	86.05	1,356,581	-0.32(-0.37%)
Mar 12, 2014	86.51	86.72	86.15	86.37	1,998,412	-0.57(-0.66%)
Mar 11, 2014	87.60	88.15	86.89	86.94	2,130,733	-0.40(-0.46%)
Mar 10, 2014	87.70	87.85	86.55	87.34	1,778,795	-0.41(-0.47%)
Mar 07, 2014	88.81	88.90	87.54	87.76	1,304,026	-0.56(-0.64%)
Mar 06, 2014	87.69	89.15	87.64	88.32	1,502,840	+0.63(+0.72%)
Mar 05, 2014	88.36	88.36	87.60	87.69	996,504	-0.67(-0.76%)
Mar 04, 2014	87.99	88.82	87.75	88.36	1,585,725	+1.44(+1.65%)
Mar 03, 2014	86.98	87.33	86.30	86.93	1,181,459	-0.58(-0.66%)
Feb 28, 2014	86.19	88.17	86.18	87.50	2,254,388	+1.43(+1.66%)
Feb 27, 2014	85.69	86.28	85.32	86.07	1,993,056	+1.35(+1.59%)
Feb 26, 2014	86.21	86.81	84.66	84.73	4,076,378	-1.59(-1.84%)
Feb 25, 2014	85.42	86.55	85.32	86.31	2,103,464	+0.68(+0.79%)
Feb 24, 2014	85.42	85.87	85.17	85.63	2,156,859	+0.33(+0.39%)
Feb 21, 2014	85.38	86.00	85.06	85.30	1,833,308	+0.40(+0.48%)
Feb 20, 2014	84.75	85.14	83.77	84.90	1,882,413	+0.45(+0.54%)
Feb 19, 2014	85.25	85.55	84.42	84.44	1,950,112	-0.69(-0.81%)
Feb 18, 2014	84.75	85.75	84.73	85.14	1,815,826	+0.48(+0.56%)
Feb 14, 2014	84.23	84.66	84.66	84.66	2,044,906	+0.32(+0.38%)
Feb 13, 2014	79.91	84.42	79.78	84.34	4,210,221	+3.65(+4.52%)
Feb 12, 2014	80.67	80.97	80.54	80.69	2,834,488	-0.05(-0.06%)
Feb 11, 2014	79.53	80.87	79.22	80.74	2,229,208	+1.54(+1.94%)
Feb 10, 2014	78.62	79.77	78.62	79.20	2,217,457	+0.42(+0.53%)
Feb 07, 2014	78.12	78.86	77.67	78.78	2,357,048	+1.44(+1.86%)
Feb 06, 2014	75.03	77.42	74.84	77.35	2,095,953	+2.15(+2.86%)
Feb 05, 2014	74.79	75.44	74.09	75.20	1,174,811	+0.20(+0.27%)
Feb 04, 2014	75.23	75.96	74.86	75.00	1,682,184	+0.17(+0.22%)
Feb 03, 2014	76.07	76.52	74.58	74.83	2,464,230	-1.00(-1.32%)
Jan 31, 2014	75.61	76.56	74.87	75.83	2,419,184	-0.56(-0.74%)
Jan 30, 2014	76.82	76.84	76.32	76.40	1,257,031	-0.06(-0.08%)
Jan 29, 2014	76.79	77.63	76.02	76.45	2,281,804	-1.29(-1.66%)
Jan 28, 2014	77.15	77.86	76.27	77.74	2,037,300	+1.12(+1.46%)
Jan 27, 2014	77.22	77.45	76.07	76.63	1,547,371	-0.34(-0.44%)
Jan 24, 2014	79.37	79.59	76.92	76.97	1,607,219	-3.10(-3.87%)
Jan 23, 2014	80.33	80.74	79.93	80.07	1,149,982	-0.93(-1.15%)
Jan 22, 2014	81.29	81.66	80.54	81.00	1,482,133	+0.18(+0.22%)
Jan 21, 2014	81.05	81.45	80.46	80.82	1,106,779	+0.03(+0.04%)
Jan 17, 2014	80.68	80.79	80.79	80.79	2,050,868	+0.23(+0.29%)
Jan 16, 2014	80.08	80.68	80.04	80.56	1,551,738	+0.32(+0.40%)
Jan 15, 2014	79.46	80.88	79.44	80.24	1,821,278	+0.78(+0.98%)
Jan 14, 2014	78.55	79.56	78.02	79.46	1,115,127	+1.15(+1.46%)
Jan 13, 2014	78.93	79.73	78.16	78.31	1,432,335	-0.76(-0.96%)
Jan 10, 2014	79.40	79.80	78.92	79.07	1,606,902	-0.02(-0.03%)
Jan 09, 2014	79.51	80.03	78.80	79.09	1,563,816	-0.31(-0.39%)
Jan 08, 2014	79.54	79.64	78.69	79.40	1,939,731	-0.01(-0.02%)
Jan 07, 2014	80.92	80.92	79.34	79.42	1,791,165	-1.00(-1.24%)
Jan 06, 2014	80.47	80.78	79.89	80.41	1,072,547	+0.19(+0.24%)
Jan 03, 2014	80.74	80.83	79.86	80.22	1,466,635	-0.16(-0.20%)
Jan 02, 2014	80.46	80.74	80.14	80.38	1,162,456	-0.25(-0.30%)
Dec 31, 2013	81.16	80.62	80.62	80.62	1,766,780	-0.58(-0.72%)
Dec 30, 2013	81.13	81.73	81.12	81.21	586,083	-0.13(-0.16%)
Dec 27, 2013	81.65	81.74	80.99	81.34	664,816	-0.16(-0.20%)
Dec 26, 2013	80.98	81.63	80.87	81.50	673,510	+0.62(+0.77%)
Dec 24, 2013	80.75	81.42	80.56	80.88	630,310	+0.19(+0.24%)
Dec 23, 2013	80.13	80.75	79.71	80.69	965,652	+0.87(+1.10%)
Dec 20, 2013	79.75	80.50	79.67	79.81	2,026,570	+0.27(+0.34%)
Dec 19, 2013	76.77	79.63	76.38	79.54	3,129,482	+2.61(+3.39%)
Dec 18, 2013	77.36	77.44	75.82	76.93	2,625,663	-0.09(-0.11%)
Dec 17, 2013	77.09	77.70	76.58	77.01	1,834,411	+0.07(+0.09%)
Dec 16, 2013	77.45	77.91	76.78	76.94	1,199,812	-0.30(-0.39%)
Dec 13, 2013	77.24	77.63	77.01	77.24	956,746	+0.17(+0.22%)
Dec 12, 2013	76.52	77.27	76.10	77.07	973,157	+0.47(+0.61%)
Dec 11, 2013	78.02	78.14	76.54	76.61	985,526	-1.63(-2.08%)
Dec 10, 2013	77.80	78.71	77.76	78.23	872,265	-0.06(-0.07%)
Dec 09, 2013	78.51	78.53	77.92	78.29	1,161,787	-0.24(-0.30%)
Dec 06, 2013	77.31	78.56	77.05	78.53	1,062,853	+2.15(+2.82%)
Dec 05, 2013	76.73	76.98	76.14	76.38	939,328	-0.67(-0.87%)
Dec 04, 2013	76.73	77.30	76.33	77.05	1,011,722	+0.21(+0.27%)
Dec 03, 2013	77.09	77.09	76.23	76.84	1,381,400	-0.38(-0.49%)
Dec 02, 2013	78.13	78.29	77.09	77.22	1,547,566	-0.82(-1.05%)
Nov 29, 2013	78.23	78.70	77.86	78.04	393,886	-0.21(-0.27%)
Nov 27, 2013	78.20	78.61	77.91	78.25	1,007,423	+0.19(+0.25%)
Nov 26, 2013	78.35	78.66	77.96	78.05	1,502,843	-0.62(-0.79%)
Nov 25, 2013	79.72	80.03	78.53	78.68	934,955	-1.04(-1.30%)
Nov 22, 2013	78.88	79.90	78.34	79.72	1,543,401	+1.05(+1.33%)
Nov 21, 2013	78.86	78.99	78.25	78.67	1,407,892	+0.08(+0.10%)
Nov 20, 2013	78.87	79.13	78.34	78.59	1,201,910	-0.35(-0.45%)
Nov 19, 2013	78.84	79.34	78.52	78.94	1,252,499	+0.11(+0.14%)
Nov 18, 2013	79.27	79.55	78.60	78.84	1,170,576	-0.47(-0.59%)
Nov 15, 2013	78.18	79.37	78.03	79.30	1,463,488	+1.38(+1.77%)
Nov 14, 2013	77.70	78.00	77.29	77.92	1,462,346	+0.45(+0.58%)
Nov 13, 2013	77.25	77.74	77.04	77.47	1,692,087	+0.05(+0.06%)
Nov 12, 2013	78.23	78.30	77.38	77.42	1,429,838	-0.80(-1.03%)
Nov 11, 2013	78.52	78.79	78.05	78.23	1,219,529	-0.26(-0.33%)
Nov 08, 2013	77.62	78.61	77.52	78.48	1,242,007	+0.85(+1.10%)
Nov 07, 2013	78.72	78.79	77.46	77.63	2,096,893	-1.19(-1.51%)
Nov 06, 2013	78.49	78.95	78.27	78.82	994,864	+0.57(+0.73%)
Nov 05, 2013	77.76	78.44	77.26	78.25	895,425	+0.25(+0.32%)
Nov 04, 2013	77.53	78.09	77.29	78.00	1,078,663	+0.55(+0.71%)
Nov 01, 2013	78.13	78.70	77.15	77.44	1,590,307	-0.72(-0.93%)
Oct 31, 2013	76.94	78.44	76.30	78.17	2,129,099	+1.30(+1.69%)
Oct 30, 2013	77.32	78.71	76.72	76.87	2,435,296	-0.19(-0.25%)
Oct 29, 2013	77.60	78.45	76.73	77.06	3,259,702	-1.48(-1.89%)
Oct 28, 2013	79.98	80.01	78.01	78.55	2,246,805	-1.57(-1.96%)
Oct 25, 2013	79.71	80.22	79.34	80.12	1,250,505	+0.25(+0.31%)
Oct 24, 2013	79.34	80.12	79.26	79.87	998,110	+0.52(+0.66%)
Oct 23, 2013	80.08	80.27	78.92	79.34	1,003,989	-0.77(-0.97%)
Oct 22, 2013	79.76	80.28	79.65	80.12	1,037,997	+0.77(+0.97%)
Oct 21, 2013	78.86	79.59	78.81	79.35	760,450	+0.34(+0.43%)
Oct 18, 2013	79.03	79.24	78.51	79.01	2,148,817	+0.23(+0.29%)
Oct 17, 2013	78.08	78.95	77.85	78.79	1,236,350	+0.56(+0.72%)
Oct 16, 2013	78.20	78.66	77.75	78.23	1,147,151	+0.71(+0.92%)
Oct 15, 2013	77.96	78.34	77.32	77.52	1,449,861	-0.77(-0.98%)
Oct 14, 2013	77.17	78.40	77.10	78.28	952,249	+0.32(+0.41%)
Oct 11, 2013	77.65	77.98	76.97	77.96	1,585,458	+0.66(+0.85%)
Oct 10, 2013	75.37	77.44	75.29	77.30	2,576,433	+2.73(+3.66%)
Oct 09, 2013	73.74	74.87	73.44	74.57	1,831,956	+1.01(+1.37%)
Oct 08, 2013	75.09	75.10	73.31	73.56	2,311,197	-1.46(-1.95%)
Oct 07, 2013	75.86	76.14	74.97	75.02	1,583,139	-1.21(-1.59%)
Oct 04, 2013	75.62	76.41	75.36	76.23	1,713,462	+0.63(+0.83%)
Oct 03, 2013	76.84	76.98	75.41	75.60	2,341,001	-1.24(-1.61%)
Oct 02, 2013	76.64	77.19	75.85	76.84	1,749,404	+0.04(+0.05%)
Oct 01, 2013	75.81	77.39	75.44	76.81	1,997,806	+0.39(+0.51%)
Sep 30, 2013	76.13	76.84	76.01	76.42	1,430,698	-0.31(-0.40%)
Sep 27, 2013	77.19	77.63	76.69	76.73	1,866,565	-1.52(-1.95%)
Sep 26, 2013	78.29	81.79	77.71	78.25	4,889,373	+1.75(+2.29%)
Sep 25, 2013	76.77	76.98	76.33	76.50	917,625	+0.08(+0.10%)
Sep 24, 2013	76.48	77.02	76.30	76.42	939,729	-0.15(-0.20%)
Sep 23, 2013	77.08	77.62	76.31	76.57	1,293,991	-0.82(-1.06%)
Sep 20, 2013	78.42	79.09	77.39	77.39	2,700,990	-1.03(-1.32%)
Sep 19, 2013	78.03	79.40	78.03	78.42	1,550,550	+0.46(+0.59%)
Sep 18, 2013	76.02	78.05	75.67	77.96	1,577,794	+2.02(+2.66%)
Sep 17, 2013	76.79	76.90	75.74	75.94	3,003,948	-1.03(-1.34%)
Sep 16, 2013	76.34	77.52	76.08	76.97	1,702,737	+1.31(+1.73%)
Sep 13, 2013	75.46	75.82	75.20	75.66	740,773	+0.30(+0.40%)
Sep 12, 2013	75.56	76.05	75.24	75.36	709,853	-0.39(-0.52%)
Sep 11, 2013	75.71	75.98	75.26	75.76	742,583	+0.06(+0.08%)
Sep 10, 2013	75.64	76.05	75.31	75.70	1,062,041	+0.33(+0.44%)
Sep 09, 2013	73.76	75.41	73.50	75.37	1,249,473	+1.96(+2.67%)
Sep 06, 2013	74.14	74.39	73.32	73.41	1,281,770	-0.61(-0.82%)
Sep 05, 2013	74.01	74.30	73.60	74.02	870,245	-0.02(-0.03%)
Sep 04, 2013	73.32	74.10	72.99	74.04	936,108	+0.68(+0.93%)
Sep 03, 2013	73.63	73.89	72.73	73.35	1,077,769	+0.55(+0.75%)
Aug 30, 2013	73.08	73.20	72.34	72.80	1,326,218	-0.21(-0.29%)
Aug 29, 2013	72.21	73.92	72.09	73.02	950,974	+0.69(+0.96%)
Aug 28, 2013	72.43	72.70	72.11	72.33	967,477	-0.28(-0.38%)
Aug 27, 2013	73.17	73.49	72.53	72.60	1,165,646	-1.04(-1.41%)
Aug 26, 2013	74.23	74.49	73.55	73.65	941,204	-0.48(-0.65%)
Aug 23, 2013	73.43	74.24	73.15	74.13	1,156,679	+0.73(+0.99%)
Aug 22, 2013	72.80	73.92	72.41	73.40	1,073,880	+0.91(+1.26%)
Aug 21, 2013	72.70	72.97	72.22	72.49	1,973,543	-0.38(-0.52%)
Aug 20, 2013	72.22	73.00	71.95	72.87	2,303,351	+0.51(+0.70%)
Aug 19, 2013	71.71	72.58	71.69	72.36	2,844,856	+0.45(+0.62%)
Aug 16, 2013	71.99	72.24	71.11	71.91	3,172,085	-0.39(-0.54%)
Aug 15, 2013	72.68	72.73	71.88	72.31	2,049,462	-0.96(-1.30%)
Aug 14, 2013	74.00	74.27	73.05	73.26	1,455,724	-0.83(-1.13%)
Aug 13, 2013	73.82	74.30	73.70	74.09	1,675,045	+0.53(+0.73%)
Aug 12, 2013	75.49	75.49	73.16	73.56	3,634,763	-2.49(-3.28%)
Aug 09, 2013	75.83	76.62	75.79	76.05	1,037,454	+0.06(+0.08%)
Aug 08, 2013	76.43	76.92	75.72	76.00	1,753,996	-0.10(-0.13%)
Aug 07, 2013	76.05	76.56	75.58	76.10	1,793,009	-0.08(-0.10%)
Aug 06, 2013	76.33	76.97	76.07	76.18	1,856,850	-0.68(-0.89%)
Aug 05, 2013	77.04	77.04	76.15	76.86	1,571,612	+0.63(+0.82%)
Aug 02, 2013	76.13	76.28	75.33	76.23	3,080,816	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.