Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	57.56	58.04	57.50	57.87	1,977,198	+0.41(+0.72%)
Nov 29, 2012	57.66	58.09	57.28	57.46	2,281,229	-0.07(-0.12%)
Nov 28, 2012	57.49	57.82	57.14	57.53	2,258,426	-0.29(-0.51%)
Nov 27, 2012	58.11	58.15	57.69	57.82	1,820,691	-0.33(-0.56%)
Nov 26, 2012	57.72	58.15	57.69	58.15	1,393,761	+0.21(+0.36%)
Nov 23, 2012	57.46	57.96	57.35	57.94	518,951	+0.77(+1.34%)
Nov 21, 2012	57.26	57.28	56.96	57.17	1,087,447	+0.23(+0.40%)
Nov 20, 2012	56.24	56.96	56.24	56.94	1,155,784	+0.52(+0.92%)
Nov 19, 2012	56.22	56.47	56.01	56.42	2,340,148	+0.61(+1.09%)
Nov 16, 2012	55.78	56.04	55.33	55.82	2,411,792	+0.10(+0.19%)
Nov 15, 2012	55.94	56.28	55.47	55.71	1,868,057	-0.27(-0.47%)
Nov 14, 2012	56.33	56.39	55.71	55.98	2,285,778	-0.22(-0.38%)
Nov 13, 2012	56.20	56.68	56.02	56.19	2,552,074	+0.41(+0.74%)
Nov 12, 2012	55.77	56.04	55.53	55.78	1,309,754	+0.15(+0.28%)
Nov 09, 2012	55.13	55.94	55.13	55.63	1,919,037	+0.40(+0.73%)
Nov 08, 2012	55.43	55.89	55.16	55.22	3,060,205	-0.22(-0.39%)
Nov 07, 2012	55.05	55.70	54.86	55.44	2,773,346	-0.20(-0.36%)
Nov 06, 2012	54.97	56.15	54.77	55.64	2,047,406	+0.70(+1.27%)
Nov 05, 2012	54.35	55.06	54.21	54.95	2,074,848	+0.42(+0.77%)
Nov 02, 2012	54.60	55.25	53.72	54.53	3,363,663	-0.03(-0.05%)
Nov 01, 2012	54.47	55.38	53.80	54.56	3,422,118	+0.46(+0.85%)
Oct 31, 2012	54.69	54.86	53.80	54.09	1,888,035	-0.27(-0.50%)
Oct 26, 2012	54.00	54.37	54.37	54.37	1,346,233	+0.13(+0.24%)
Oct 25, 2012	54.39	54.55	53.73	54.23	1,200,452	+0.45(+0.83%)
Oct 24, 2012	54.18	54.39	53.57	53.79	2,676,260	-0.13(-0.25%)
Oct 23, 2012	54.16	54.63	53.76	53.92	3,935,141	-1.89(-3.39%)
Oct 19, 2012	57.88	58.09	55.62	55.81	7,292,928	-3.74(-6.28%)
Oct 18, 2012	59.20	59.97	58.90	59.55	2,119,271	+0.28(+0.47%)
Oct 17, 2012	58.89	59.54	58.89	59.27	1,365,401	+0.24(+0.40%)
Oct 16, 2012	57.90	59.06	57.63	59.03	1,048,698	+1.62(+2.82%)
Oct 15, 2012	57.53	57.60	57.21	57.42	1,029,360	+0.20(+0.35%)
Oct 12, 2012	57.21	57.80	56.93	57.21	920,992	+0.02(+0.04%)
Oct 11, 2012	57.56	57.72	57.19	57.19	558,547	-0.03(-0.06%)
Oct 10, 2012	57.89	57.89	57.08	57.23	1,247,477	-0.66(-1.13%)
Oct 09, 2012	58.59	58.69	57.88	57.88	895,496	-0.64(-1.10%)
Oct 08, 2012	58.26	58.64	58.06	58.53	614,226	-0.01(-0.02%)
Oct 05, 2012	58.62	59.02	58.29	58.54	999,827	+0.36(+0.61%)
Oct 04, 2012	58.06	58.33	57.73	58.18	895,303	+0.46(+0.80%)
Oct 03, 2012	57.65	57.83	57.35	57.72	776,119	+0.04(+0.07%)
Oct 02, 2012	57.88	58.23	57.39	57.68	877,070	-0.13(-0.22%)
Oct 01, 2012	57.58	58.43	57.39	57.81	1,269,939	+0.10(+0.18%)
Sep 28, 2012	57.49	57.76	57.21	57.70	1,128,754	+0.03(+0.06%)
Sep 27, 2012	57.88	58.01	57.47	57.67	1,152,807	+0.04(+0.07%)
Sep 26, 2012	57.52	57.70	57.03	57.62	1,724,349	-0.12(-0.20%)
Sep 25, 2012	58.29	58.59	57.71	57.74	993,193	-0.41(-0.70%)
Sep 24, 2012	58.32	58.40	57.86	58.15	947,949	-0.39(-0.67%)
Sep 21, 2012	59.09	59.13	58.50	58.55	1,929,468	-0.37(-0.63%)
Sep 20, 2012	58.73	58.97	58.45	58.92	1,050,000	-0.13(-0.22%)
Sep 19, 2012	59.20	59.23	58.76	59.05	929,035	-0.06(-0.11%)
Sep 18, 2012	59.25	59.36	58.77	59.11	790,822	-0.20(-0.34%)
Sep 17, 2012	59.20	59.46	59.06	59.31	1,158,231	+0.09(+0.15%)
Sep 14, 2012	58.36	59.36	58.07	59.22	1,544,089	+0.83(+1.42%)
Sep 13, 2012	57.71	58.77	57.41	58.39	1,425,388	+0.62(+1.08%)
Sep 12, 2012	58.19	58.32	57.53	57.77	1,406,500	-0.42(-0.71%)
Sep 11, 2012	57.81	58.43	57.73	58.18	1,199,872	+0.53(+0.91%)
Sep 10, 2012	57.88	58.16	57.64	57.66	1,039,349	-0.26(-0.45%)
Sep 07, 2012	57.99	58.30	57.58	57.92	1,360,292	+0.06(+0.11%)
Sep 06, 2012	57.17	58.10	57.17	57.86	1,334,148	+0.98(+1.72%)
Sep 05, 2012	56.39	57.01	56.39	56.88	1,284,908	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.