Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	113.59	113.59	105.38	106.24	6,475,595	-6.25(-5.56%)
Apr 29, 2015	112.45	113.32	112.12	112.49	1,877,940	-0.81(-0.71%)
Apr 28, 2015	111.73	113.76	110.97	113.30	3,348,131	+1.41(+1.26%)
Apr 27, 2015	111.07	112.72	110.14	111.89	2,720,352	+0.74(+0.67%)
Apr 24, 2015	111.59	111.91	110.64	111.15	1,448,191	-0.40(-0.36%)
Apr 23, 2015	112.01	112.21	111.13	111.55	835,387	-0.64(-0.57%)
Apr 22, 2015	112.45	112.68	111.37	112.19	728,772	-0.34(-0.30%)
Apr 21, 2015	112.59	112.88	111.90	112.53	913,587	+0.41(+0.37%)
Apr 20, 2015	111.48	112.28	111.00	112.12	893,790	+1.13(+1.01%)
Apr 17, 2015	111.66	112.14	110.09	110.99	1,326,834	-1.29(-1.15%)
Apr 16, 2015	112.59	112.59	111.66	112.28	839,061	-0.56(-0.50%)
Apr 15, 2015	112.85	114.02	112.56	112.85	1,093,478	+0.38(+0.34%)
Apr 14, 2015	111.86	112.88	111.48	112.47	1,290,856	+0.93(+0.84%)
Apr 13, 2015	112.26	112.96	111.50	111.53	1,101,179	-0.99(-0.88%)
Apr 10, 2015	112.77	112.97	111.84	112.53	688,436	-0.10(-0.09%)
Apr 09, 2015	111.82	112.73	111.49	112.62	731,037	+0.80(+0.72%)
Apr 08, 2015	112.17	112.76	111.27	111.82	865,580	-0.16(-0.14%)
Apr 07, 2015	112.37	113.65	111.94	111.98	894,771	-0.67(-0.60%)
Apr 06, 2015	111.90	112.98	111.56	112.65	1,181,479	+0.78(+0.70%)
Apr 02, 2015	110.98	111.88	111.88	111.88	857,968	+0.70(+0.63%)
Apr 01, 2015	111.77	112.45	110.63	111.17	1,904,031	-0.88(-0.79%)
Mar 31, 2015	113.50	114.15	111.97	112.05	2,187,882	-1.87(-1.64%)
Mar 30, 2015	114.08	114.48	113.33	113.92	2,158,662	+1.33(+1.18%)
Mar 27, 2015	111.51	112.90	110.83	112.59	1,440,631	+1.17(+1.05%)
Mar 26, 2015	110.50	112.00	109.76	111.42	1,143,917	+0.37(+0.33%)
Mar 25, 2015	112.26	113.23	111.03	111.05	1,128,556	-1.12(-1.00%)
Mar 24, 2015	112.03	112.62	111.77	112.17	857,828	+0.21(+0.19%)
Mar 23, 2015	112.56	112.92	111.95	111.95	1,104,968	-0.61(-0.54%)
Mar 20, 2015	112.00	113.25	111.26	112.56	2,532,287	+0.35(+0.31%)
Mar 19, 2015	113.34	113.53	111.72	112.21	1,057,001	-1.80(-1.58%)
Mar 18, 2015	111.86	114.83	110.82	114.01	1,613,424	+1.50(+1.34%)
Mar 17, 2015	112.26	112.95	111.58	112.51	1,072,950	+0.01(+0.01%)
Mar 16, 2015	112.70	113.10	112.00	112.50	886,704	+0.46(+0.41%)
Mar 13, 2015	112.54	112.87	111.39	112.03	920,402	-0.95(-0.84%)
Mar 12, 2015	112.12	113.12	112.03	112.98	992,439	+1.47(+1.31%)
Mar 11, 2015	112.51	112.62	111.51	111.52	1,083,886	-0.59(-0.53%)
Mar 10, 2015	112.37	112.59	111.50	112.11	1,311,105	-1.32(-1.16%)
Mar 09, 2015	112.97	113.69	112.75	113.43	802,419	+0.94(+0.84%)
Mar 06, 2015	113.32	113.66	112.26	112.48	1,348,388	-1.66(-1.45%)
Mar 05, 2015	114.10	114.29	113.65	114.14	829,275	+0.09(+0.08%)
Mar 04, 2015	114.91	115.50	113.83	114.05	1,522,903	-0.97(-0.85%)
Mar 03, 2015	116.34	116.60	114.88	115.03	931,266	-1.53(-1.31%)
Mar 02, 2015	115.09	116.60	114.98	116.55	1,197,957	+1.47(+1.27%)
Feb 27, 2015	115.56	115.62	114.95	115.09	880,086	-0.36(-0.31%)
Feb 26, 2015	115.53	115.93	114.87	115.45	697,700	-0.31(-0.27%)
Feb 25, 2015	115.70	116.19	115.60	115.76	611,571	+0.05(+0.04%)
Feb 24, 2015	115.31	116.12	114.95	115.70	1,005,447	+0.65(+0.56%)
Feb 23, 2015	115.59	115.98	114.86	115.06	1,126,350	-1.15(-0.99%)
Feb 20, 2015	114.84	116.26	113.96	116.21	1,218,921	+1.16(+1.01%)
Feb 19, 2015	113.88	115.80	113.55	115.04	1,303,182	+1.63(+1.44%)
Feb 18, 2015	113.11	113.53	112.48	113.41	970,909	+0.30(+0.27%)
Feb 17, 2015	112.42	113.65	112.18	113.11	1,122,434	+0.48(+0.43%)
Feb 13, 2015	112.08	112.63	112.63	112.63	1,067,606	+0.44(+0.39%)
Feb 12, 2015	111.28	112.45	110.64	112.20	1,953,835	+1.63(+1.47%)
Feb 11, 2015	110.48	110.96	109.63	110.57	1,025,721	-0.21(-0.19%)
Feb 10, 2015	110.58	111.19	109.56	110.77	1,242,223	+0.38(+0.35%)
Feb 09, 2015	110.71	111.37	110.07	110.39	1,172,878	-0.41(-0.37%)
Feb 06, 2015	111.50	111.87	110.39	110.80	1,015,653	-0.88(-0.79%)
Feb 05, 2015	110.03	111.72	109.79	111.68	1,638,510	+2.28(+2.09%)
Feb 04, 2015	109.13	110.19	108.52	109.40	1,340,688	+0.01(+0.01%)
Feb 03, 2015	109.45	109.93	108.03	109.39	1,782,617	+0.54(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.